Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,443.00 1,443.00 1,443.00 1,443.00 3.5K
09:20 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
09:45 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
10:00 1,442.00 1,442.00 1,441.00 1,441.00 2.9K
10:05 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
10:15 1,441.00 1,441.00 1,441.00 1,441.00 0.3K
10:30 1,440.00 1,440.00 1,440.00 1,440.00 0.2K
10:40 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
11:20 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:40 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
12:25 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
12:55 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
13:00 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
13:15 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
15:00 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
15:05 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
15:25 1,438.00 1,438.00 1,438.00 1,438.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음