Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,423.00 1,423.00 1,423.00 1,423.00 0.1K
09:05 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
09:10 1,424.00 1,424.00 1,423.00 1,423.00 0.7K
09:15 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
09:50 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
10:00 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
10:15 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
12:20 1,421.00 1,421.00 1,421.00 1,421.00 0.2K
12:25 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
12:40 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
12:50 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
12:55 1,421.00 1,421.00 1,421.00 1,421.00 0.3K
13:40 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
13:45 1,421.00 1,421.00 1,421.00 1,421.00 0.1K
13:50 1,420.00 1,420.00 1,420.00 1,420.00 0.3K
14:25 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:30 1,420.00 1,420.00 1,420.00 1,420.00 0.7K
15:05 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
15:25 1,420.00 1,420.00 1,420.00 1,420.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음