1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 12.2K |
| 09:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 8.3K |
| 09:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 5.0K |
| 09:15 | 1,357.00 | 1,357.00 | 1,353.00 | 1,353.00 | 10.3K |
| 09:35 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 09:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 4.0K |
| 09:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 10:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 4.5K |
| 10:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:35 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 15.0K |
| 11:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 12:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 12:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 12:55 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:05 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.1K |
| 13:55 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 14:00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1.2K |
| 14:05 | 1,370.00 | 1,376.00 | 1,370.00 | 1,376.00 | 0.5K |
| 14:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:20 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 14:25 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 0.5K |
| 14:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:35 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.1K |
| 14:40 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 1.1K |
| 14:50 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 2.2K |
| 15:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 15:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 11.4K |