1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.0K |
| 09:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.9K |
| 09:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.6K |
| 09:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.7K |
| 09:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.5K |
| 09:45 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 7.0K |
| 09:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.0K |
| 09:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.2K |
| 10:00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 10:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 3.4K |
| 10:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 11:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 11:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 12:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 13:20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:45 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 14:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 14:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:45 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.1K |
| 15:00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 4.3K |
| 15:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.1K |
| 15:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.2K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |