Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,608.00 1,608.00 1,608.00 1,608.00 0.3K
09:05 1,605.00 1,605.00 1,605.00 1,605.00 0.3K
09:30 1,604.00 1,604.00 1,603.00 1,603.00 0.0K
09:35 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
09:40 1,599.00 1,599.00 1,599.00 1,599.00 1.4K
10:25 1,601.00 1,601.00 1,601.00 1,601.00 0.0K
10:55 1,601.00 1,601.00 1,601.00 1,601.00 0.0K
12:00 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
12:15 1,599.00 1,599.00 1,598.00 1,598.00 1.1K
12:40 1,601.00 1,601.00 1,601.00 1,601.00 0.3K
12:45 1,598.00 1,598.00 1,598.00 1,598.00 0.0K
14:05 1,599.00 1,599.00 1,599.00 1,599.00 0.0K
14:20 1,598.00 1,598.00 1,598.00 1,598.00 1.4K
14:30 1,599.00 1,599.00 1,599.00 1,599.00 0.0K
15:00 1,601.00 1,601.00 1,601.00 1,601.00 2.7K
15:05 1,603.00 1,604.00 1,603.00 1,604.00 0.0K
15:25 1,604.00 1,604.00 1,604.00 1,604.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음