Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,553.00 1,553.00 1,553.00 1,553.00 2.0K
09:35 1,551.00 1,551.00 1,551.00 1,551.00 0.5K
09:40 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
10:00 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
10:25 1,555.00 1,555.00 1,555.00 1,555.00 1.0K
11:35 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
11:40 1,553.00 1,553.00 1,553.00 1,553.00 0.5K
12:15 1,556.00 1,556.00 1,556.00 1,556.00 33.0K
12:40 1,554.00 1,554.00 1,554.00 1,554.00 2.8K
13:05 1,554.00 1,554.00 1,554.00 1,554.00 0.2K
14:10 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
14:35 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
14:55 1,556.00 1,556.00 1,556.00 1,556.00 1.5K
15:10 1,556.00 1,556.00 1,556.00 1,556.00 0.5K
15:25 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음