Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,648.00 1,650.00 1,648.00 1,650.00 1.1K
09:10 1,652.00 1,653.00 1,652.00 1,652.00 0.0K
09:15 1,651.00 1,652.00 1,651.00 1,652.00 0.6K
09:20 1,652.00 1,652.00 1,652.00 1,652.00 0.7K
09:25 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
09:35 1,662.00 1,662.00 1,661.00 1,661.00 0.3K
09:40 1,662.00 1,664.00 1,662.00 1,664.00 0.1K
09:50 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
10:00 1,658.00 1,658.00 1,658.00 1,658.00 0.2K
10:10 1,657.00 1,657.00 1,657.00 1,657.00 1.0K
10:15 1,656.00 1,656.00 1,656.00 1,656.00 1.0K
10:30 1,657.00 1,657.00 1,657.00 1,657.00 0.1K
10:35 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
10:40 1,664.00 1,664.00 1,664.00 1,664.00 0.1K
11:05 1,666.00 1,666.00 1,665.00 1,665.00 0.9K
11:20 1,664.00 1,664.00 1,664.00 1,664.00 0.5K
11:25 1,660.00 1,660.00 1,660.00 1,660.00 0.2K
11:30 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
11:40 1,662.00 1,662.00 1,658.00 1,658.00 0.0K
11:50 1,658.00 1,658.00 1,658.00 1,658.00 0.1K
11:55 1,657.00 1,657.00 1,657.00 1,657.00 0.3K
12:00 1,658.00 1,658.00 1,658.00 1,658.00 0.2K
12:55 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
13:05 1,659.00 1,659.00 1,659.00 1,659.00 0.1K
13:20 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
13:30 1,659.00 1,659.00 1,659.00 1,659.00 0.2K
14:15 1,662.00 1,663.00 1,662.00 1,663.00 0.4K
14:25 1,663.00 1,663.00 1,662.00 1,662.00 4.9K
14:30 1,662.00 1,662.00 1,662.00 1,662.00 0.5K
14:35 1,661.00 1,661.00 1,658.00 1,658.00 1.7K
15:00 1,656.00 1,656.00 1,656.00 1,656.00 1.0K
15:05 1,657.00 1,657.00 1,657.00 1,657.00 1.3K
15:15 1,659.00 1,659.00 1,659.00 1,659.00 0.1K
15:25 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음