1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.2K |
| 09:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 10:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 10.0K |
| 10:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:40 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:35 | 1,473.00 | 1,473.00 | 1,469.00 | 1,473.00 | 1.3K |
| 12:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:30 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |