Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,495.00 1,495.00 1,490.00 1,490.00 5.2K
09:05 1,493.00 1,493.00 1,489.00 1,489.00 0.0K
09:20 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:45 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
09:50 1,489.00 1,489.00 1,489.00 1,489.00 5.0K
10:00 1,490.00 1,490.00 1,489.00 1,489.00 6.1K
10:05 1,489.00 1,489.00 1,488.00 1,488.00 0.0K
10:10 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
10:15 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
10:20 1,488.00 1,488.00 1,487.00 1,487.00 0.1K
10:25 1,488.00 1,488.00 1,488.00 1,488.00 0.3K
10:40 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:45 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
11:00 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
11:35 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
11:50 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
12:00 1,491.00 1,491.00 1,491.00 1,491.00 0.1K
12:05 1,491.00 1,491.00 1,491.00 1,491.00 0.1K
12:10 1,491.00 1,491.00 1,490.00 1,491.00 0.2K
12:25 1,491.00 1,491.00 1,491.00 1,491.00 0.1K
12:35 1,491.00 1,491.00 1,490.00 1,490.00 0.0K
13:30 1,490.00 1,491.00 1,490.00 1,491.00 0.3K
13:35 1,491.00 1,491.00 1,491.00 1,491.00 0.1K
13:45 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:55 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
14:00 1,491.00 1,491.00 1,491.00 1,491.00 1.3K
14:15 1,492.00 1,492.00 1,492.00 1,492.00 0.2K
14:20 1,492.00 1,492.00 1,492.00 1,492.00 0.1K
14:25 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
14:30 1,491.00 1,491.00 1,491.00 1,491.00 0.3K
15:00 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:05 1,492.00 1,492.00 1,492.00 1,492.00 0.1K
15:10 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
15:25 1,493.00 1,493.00 1,493.00 1,493.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음