Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,491.00 1,491.00 1,490.00 1,490.00 0.1K
09:05 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
09:10 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
09:15 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
09:30 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
09:35 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:25 1,488.00 1,491.00 1,488.00 1,491.00 0.1K
11:10 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
11:20 1,488.00 1,488.00 1,488.00 1,488.00 0.2K
11:25 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
11:35 1,486.00 1,486.00 1,486.00 1,486.00 0.1K
11:40 1,486.00 1,486.00 1,486.00 1,486.00 0.6K
12:05 1,487.00 1,491.00 1,487.00 1,491.00 0.1K
12:15 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:15 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:20 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
14:45 1,493.00 1,493.00 1,493.00 1,493.00 0.1K
15:05 1,495.00 1,496.00 1,495.00 1,496.00 0.2K
15:15 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
15:25 1,497.00 1,497.00 1,497.00 1,497.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음