1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 20.5K |
| 09:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 8.7K |
| 09:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 6.8K |
| 10:10 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 54.2K |
| 10:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 10:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 8.3K |
| 11:35 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:35 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.6K |
| 14:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.4K |
| 14:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 14:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.1K |
| 15:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |