Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,452.00 1,452.00 1,451.00 1,451.00 9.3K
09:10 1,451.00 1,451.00 1,451.00 1,451.00 2.1K
09:15 1,451.00 1,455.00 1,451.00 1,455.00 3.4K
09:40 1,453.00 1,454.00 1,453.00 1,454.00 0.0K
10:15 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:20 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:30 1,451.00 1,451.00 1,451.00 1,451.00 0.7K
12:15 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:25 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:35 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:45 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:10 1,455.00 1,455.00 1,455.00 1,455.00 0.1K
14:35 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
15:25 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음