53,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 53,480.00 | 53,480.00 | 53,435.00 | 53,440.00 | 1.0K |
| 09:05 | 53,435.00 | 53,475.00 | 53,435.00 | 53,475.00 | 0.4K |
| 09:10 | 53,470.00 | 53,495.00 | 53,470.00 | 53,495.00 | 0.0K |
| 09:15 | 53,495.00 | 53,495.00 | 53,450.00 | 53,465.00 | 0.1K |
| 09:20 | 53,465.00 | 53,465.00 | 53,460.00 | 53,465.00 | 0.1K |
| 09:25 | 53,460.00 | 53,460.00 | 53,370.00 | 53,435.00 | 0.6K |
| 09:30 | 53,425.00 | 53,435.00 | 53,420.00 | 53,430.00 | 0.3K |
| 09:35 | 53,410.00 | 53,420.00 | 53,350.00 | 53,350.00 | 0.1K |
| 09:40 | 53,355.00 | 53,370.00 | 53,355.00 | 53,370.00 | 0.1K |
| 09:45 | 53,370.00 | 53,420.00 | 53,370.00 | 53,390.00 | 0.1K |
| 09:50 | 53,405.00 | 53,405.00 | 53,405.00 | 53,405.00 | 0.0K |
| 09:55 | 53,420.00 | 53,440.00 | 53,415.00 | 53,415.00 | 0.0K |
| 10:00 | 53,450.00 | 53,455.00 | 53,415.00 | 53,415.00 | 0.1K |
| 10:05 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.1K |
| 10:10 | 53,425.00 | 53,425.00 | 53,400.00 | 53,405.00 | 0.0K |
| 10:15 | 53,400.00 | 53,400.00 | 53,390.00 | 53,390.00 | 0.0K |
| 10:20 | 53,390.00 | 53,390.00 | 53,385.00 | 53,385.00 | 0.0K |
| 10:25 | 53,385.00 | 53,385.00 | 53,380.00 | 53,380.00 | 0.0K |
| 10:30 | 53,390.00 | 53,400.00 | 53,390.00 | 53,400.00 | 0.0K |
| 10:35 | 53,400.00 | 53,445.00 | 53,400.00 | 53,445.00 | 0.1K |
| 10:40 | 53,455.00 | 53,455.00 | 53,445.00 | 53,445.00 | 0.0K |
| 10:45 | 53,445.00 | 53,450.00 | 53,425.00 | 53,425.00 | 0.2K |
| 10:50 | 53,420.00 | 53,420.00 | 53,380.00 | 53,380.00 | 0.7K |
| 10:55 | 53,380.00 | 53,380.00 | 53,380.00 | 53,380.00 | 0.0K |
| 11:00 | 53,405.00 | 53,405.00 | 53,380.00 | 53,380.00 | 0.1K |
| 11:05 | 53,390.00 | 53,415.00 | 53,380.00 | 53,415.00 | 0.1K |
| 11:10 | 53,410.00 | 53,410.00 | 53,400.00 | 53,410.00 | 0.0K |
| 11:15 | 53,410.00 | 53,410.00 | 53,410.00 | 53,410.00 | 0.1K |
| 11:20 | 53,400.00 | 53,410.00 | 53,400.00 | 53,410.00 | 0.0K |
| 11:25 | 53,410.00 | 53,410.00 | 53,410.00 | 53,410.00 | 0.0K |
| 11:30 | 53,410.00 | 53,425.00 | 53,410.00 | 53,425.00 | 0.3K |
| 11:35 | 53,450.00 | 53,450.00 | 53,445.00 | 53,445.00 | 0.2K |
| 11:40 | 53,445.00 | 53,445.00 | 53,445.00 | 53,445.00 | 0.0K |
| 11:45 | 53,430.00 | 53,455.00 | 53,430.00 | 53,455.00 | 0.2K |
| 11:50 | 53,455.00 | 53,455.00 | 53,430.00 | 53,430.00 | 0.2K |
| 11:55 | 53,435.00 | 53,435.00 | 53,435.00 | 53,435.00 | 0.0K |
| 12:00 | 53,435.00 | 53,435.00 | 53,420.00 | 53,420.00 | 0.0K |
| 12:05 | 53,420.00 | 53,420.00 | 53,405.00 | 53,405.00 | 0.1K |
| 12:10 | 53,402.00 | 53,402.00 | 53,365.00 | 53,365.00 | 0.5K |
| 12:15 | 53,375.00 | 53,375.00 | 53,335.00 | 53,335.00 | 0.4K |
| 12:20 | 53,355.00 | 53,355.00 | 53,355.00 | 53,355.00 | 0.0K |
| 12:25 | 53,360.00 | 53,370.00 | 53,360.00 | 53,370.00 | 0.4K |
| 12:30 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:35 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:40 | 53,370.00 | 53,370.00 | 53,350.00 | 53,350.00 | 0.1K |
| 12:45 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:50 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:55 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 13:00 | 53,355.00 | 53,355.00 | 53,340.00 | 53,340.00 | 0.1K |
| 13:05 | 53,365.00 | 53,370.00 | 53,365.00 | 53,370.00 | 0.1K |
| 13:10 | 53,372.00 | 53,380.00 | 53,372.00 | 53,380.00 | 0.0K |
| 13:15 | 53,400.00 | 53,400.00 | 53,390.00 | 53,390.00 | 0.0K |
| 13:20 | 53,400.00 | 53,405.00 | 53,400.00 | 53,405.00 | 0.7K |
| 13:25 | 53,415.00 | 53,415.00 | 53,390.00 | 53,390.00 | 0.0K |
| 13:30 | 53,370.00 | 53,380.00 | 53,365.00 | 53,365.00 | 0.0K |
| 13:35 | 53,345.00 | 53,345.00 | 53,345.00 | 53,345.00 | 0.2K |
| 13:40 | 53,425.00 | 53,425.00 | 53,360.00 | 53,420.00 | 0.2K |
| 13:45 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 13:50 | 53,395.00 | 53,395.00 | 53,350.00 | 53,350.00 | 0.1K |
| 13:55 | 53,345.00 | 53,345.00 | 53,335.00 | 53,335.00 | 0.3K |
| 14:00 | 53,330.00 | 53,330.00 | 53,330.00 | 53,330.00 | 0.0K |
| 14:10 | 53,395.00 | 53,395.00 | 53,325.00 | 53,325.00 | 0.0K |
| 14:15 | 53,325.00 | 53,325.00 | 53,325.00 | 53,325.00 | 0.1K |
| 14:30 | 53,390.00 | 53,390.00 | 53,360.00 | 53,360.00 | 0.0K |
| 14:35 | 53,390.00 | 53,390.00 | 53,390.00 | 53,390.00 | 0.0K |
| 14:40 | 53,390.00 | 53,405.00 | 53,390.00 | 53,405.00 | 0.2K |
| 14:45 | 53,405.00 | 53,425.00 | 53,390.00 | 53,425.00 | 0.1K |
| 14:50 | 53,430.00 | 53,430.00 | 53,400.00 | 53,430.00 | 0.0K |
| 14:55 | 53,430.00 | 53,430.00 | 53,430.00 | 53,430.00 | 0.0K |
| 15:00 | 53,430.00 | 53,440.00 | 53,430.00 | 53,440.00 | 0.2K |
| 15:05 | 53,450.00 | 53,495.00 | 53,450.00 | 53,495.00 | 0.1K |
| 15:10 | 53,510.00 | 53,540.00 | 53,505.00 | 53,540.00 | 0.3K |
| 15:15 | 53,600.00 | 53,610.00 | 53,550.00 | 53,550.00 | 0.0K |
| 15:25 | 53,640.00 | 53,640.00 | 53,640.00 | 53,640.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 53,485.00 | 53,640.00 | 53,325.00 | 53,640.00 | 0.0M |
| 2025-09-25 | 54,115.00 | 54,140.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-09-24 | 54,400.00 | 54,485.00 | 54,290.00 | 54,460.00 | 0.0M |
| 2025-09-23 | 54,915.00 | 54,950.00 | 54,840.00 | 54,940.00 | 0.0M |
| 2025-09-22 | 54,240.00 | 54,350.00 | 54,225.00 | 54,250.00 | 0.0M |
| 2025-09-19 | 54,045.00 | 54,080.00 | 53,865.00 | 53,865.00 | 0.0M |
| 2025-09-18 | 53,790.00 | 53,930.00 | 53,680.00 | 53,785.00 | 0.0M |
| 2025-09-17 | 53,645.00 | 53,645.00 | 53,470.00 | 53,500.00 | 0.0M |
| 2025-09-16 | 53,620.00 | 53,820.00 | 53,600.00 | 53,795.00 | 0.0M |
| 2025-09-15 | 53,195.00 | 53,310.00 | 53,085.00 | 53,280.00 | 0.0M |
| 2025-09-12 | 53,200.00 | 53,220.00 | 53,080.00 | 53,170.00 | 0.0M |
| 2025-09-11 | 52,420.00 | 52,470.00 | 52,325.00 | 52,410.00 | 0.0M |
| 2025-09-10 | 52,210.00 | 52,350.00 | 52,155.00 | 52,350.00 | 0.0M |
| 2025-09-09 | 51,805.00 | 51,955.00 | 51,770.00 | 51,955.00 | 0.0M |
| 2025-09-08 | 51,820.00 | 51,845.00 | 51,635.00 | 51,745.00 | 0.0M |
| 2025-09-05 | 51,940.00 | 52,185.00 | 51,940.00 | 52,185.00 | 0.0M |
| 2025-09-04 | 50,960.00 | 51,240.00 | 50,960.00 | 51,085.00 | 0.0M |
| 2025-09-03 | 50,725.00 | 50,730.00 | 50,565.00 | 50,700.00 | 0.0M |
| 2025-09-02 | 51,205.00 | 51,300.00 | 51,125.00 | 51,185.00 | 0.0M |
| 2025-09-01 | 51,540.00 | 51,560.00 | 51,090.00 | 51,090.00 | 0.0M |
| 2025-08-29 | 51,905.00 | 51,960.00 | 51,830.00 | 51,895.00 | 0.0M |
| 2025-08-28 | 51,340.00 | 51,585.00 | 51,265.00 | 51,575.00 | 0.0M |
| 2025-08-27 | 51,430.00 | 51,500.00 | 51,410.00 | 51,485.00 | 0.0M |
| 2025-08-26 | 51,035.00 | 51,060.00 | 50,610.00 | 50,915.00 | 0.0M |
| 2025-08-25 | 51,350.00 | 51,405.00 | 51,225.00 | 51,325.00 | 0.0M |
| 2025-08-22 | 50,075.00 | 50,085.00 | 49,815.00 | 49,815.00 | 0.0M |
| 2025-08-21 | 50,265.00 | 50,395.00 | 50,105.00 | 50,345.00 | 0.0M |
| 2025-08-20 | 50,550.00 | 50,560.00 | 50,250.00 | 50,280.00 | 0.0M |
| 2025-08-19 | 51,275.00 | 51,275.00 | 50,970.00 | 51,060.00 | 0.0M |
| 2025-08-18 | 51,405.00 | 51,420.00 | 51,210.00 | 51,210.00 | 0.0M |
| 2025-08-14 | 51,425.00 | 51,545.00 | 51,360.00 | 51,385.00 | 0.0M |
| 2025-08-13 | 51,225.00 | 51,230.00 | 51,040.00 | 51,090.00 | 0.0M |
| 2025-08-12 | 50,105.00 | 50,280.00 | 50,010.00 | 50,245.00 | 0.0M |
| 2025-08-11 | 50,330.00 | 50,555.00 | 50,330.00 | 50,440.00 | 0.0M |
| 2025-08-08 | 49,770.00 | 49,900.00 | 49,640.00 | 49,755.00 | 0.0M |
| 2025-08-07 | 49,740.00 | 49,950.00 | 49,730.00 | 49,890.00 | 0.0M |
| 2025-08-06 | 48,825.00 | 49,360.00 | 48,820.00 | 49,360.00 | 0.0M |
| 2025-08-05 | 49,455.00 | 49,660.00 | 49,455.00 | 49,650.00 | 0.0M |
| 2025-08-04 | 48,110.00 | 48,450.00 | 48,070.00 | 48,380.00 | 0.0M |
| 2025-08-01 | 49,525.00 | 49,650.00 | 49,200.00 | 49,315.00 | 0.0M |
| 2025-07-31 | 50,720.00 | 50,995.00 | 50,690.00 | 50,950.00 | 0.0M |
| 2025-07-30 | 50,200.00 | 50,375.00 | 50,150.00 | 50,375.00 | 0.0M |
| 2025-07-29 | 50,570.00 | 50,635.00 | 50,480.00 | 50,630.00 | 0.0M |
| 2025-07-28 | 50,735.00 | 50,975.00 | 50,735.00 | 50,955.00 | 0.0M |
| 2025-07-25 | 50,095.00 | 50,385.00 | 50,095.00 | 50,275.00 | 0.0M |
| 2025-07-24 | 49,980.00 | 50,150.00 | 49,970.00 | 50,060.00 | 0.0M |
| 2025-07-23 | 49,410.00 | 49,480.00 | 49,275.00 | 49,410.00 | 0.0M |
| 2025-07-22 | 49,310.00 | 49,310.00 | 49,110.00 | 49,140.00 | 0.0M |
| 2025-07-21 | 49,190.00 | 49,200.00 | 49,080.00 | 49,200.00 | 0.0M |
| 2025-07-18 | 49,190.00 | 49,345.00 | 49,150.00 | 49,320.00 | 0.0M |
| 2025-07-17 | 48,355.00 | 48,635.00 | 48,310.00 | 48,635.00 | 0.0M |
| 2025-07-16 | 48,155.00 | 48,195.00 | 47,965.00 | 48,050.00 | 0.0M |
| 2025-07-15 | 48,505.00 | 49,020.00 | 48,485.00 | 48,955.00 | 0.0M |
| 2025-07-14 | 48,135.00 | 48,160.00 | 47,905.00 | 47,950.00 | 0.0M |
| 2025-07-11 | 48,885.00 | 48,885.00 | 48,285.00 | 48,585.00 | 0.0M |
| 2025-07-10 | 48,470.00 | 48,470.00 | 48,300.00 | 48,320.00 | 0.0M |
| 2025-07-09 | 48,040.00 | 48,040.00 | 47,845.00 | 47,955.00 | 0.0M |
| 2025-07-08 | 48,000.00 | 48,225.00 | 47,905.00 | 48,195.00 | 0.0M |
| 2025-07-07 | 48,510.00 | 48,555.00 | 48,330.00 | 48,330.00 | 0.0M |
| 2025-07-04 | 48,730.00 | 48,730.00 | 48,510.00 | 48,585.00 | 0.0M |
| 2025-07-03 | 48,140.00 | 48,170.00 | 48,005.00 | 48,120.00 | 0.0M |
| 2025-07-02 | 47,720.00 | 47,920.00 | 47,600.00 | 47,920.00 | 0.0M |
| 2025-07-01 | 47,685.00 | 47,775.00 | 47,510.00 | 47,510.00 | 0.0M |
| 2025-06-30 | 47,415.00 | 47,675.00 | 47,400.00 | 47,670.00 | 0.0M |
| 2025-06-27 | 46,805.00 | 46,970.00 | 46,755.00 | 46,965.00 | 0.0M |
| 2025-06-26 | 46,100.00 | 46,270.00 | 46,060.00 | 46,270.00 | 0.0M |
| 2025-06-25 | 46,115.00 | 46,130.00 | 45,995.00 | 46,130.00 | 0.0M |
| 2025-06-24 | 45,495.00 | 45,930.00 | 45,450.00 | 45,930.00 | 0.0M |
| 2025-06-23 | 43,920.00 | 44,070.00 | 43,750.00 | 43,995.00 | 0.0M |
| 2025-06-20 | 44,170.00 | 44,320.00 | 44,015.00 | 44,320.00 | 0.0M |
| 2025-06-19 | 44,435.00 | 44,435.00 | 43,925.00 | 44,135.00 | 0.0M |
| 2025-06-18 | 44,290.00 | 44,670.00 | 44,280.00 | 44,670.00 | 0.0M |
| 2025-06-17 | 44,645.00 | 44,975.00 | 44,625.00 | 44,905.00 | 0.0M |
| 2025-06-16 | 44,455.00 | 44,645.00 | 44,415.00 | 44,645.00 | 0.0M |
| 2025-06-13 | 44,790.00 | 44,810.00 | 43,640.00 | 44,100.00 | 0.0M |
| 2025-06-12 | 45,005.00 | 45,005.00 | 44,640.00 | 44,835.00 | 0.0M |
| 2025-06-11 | 45,270.00 | 45,340.00 | 45,020.00 | 45,100.00 | 0.0M |
| 2025-06-10 | 44,900.00 | 45,280.00 | 44,700.00 | 44,865.00 | 0.0M |
| 2025-06-09 | 44,730.00 | 44,730.00 | 44,520.00 | 44,615.00 | 0.0M |
| 2025-06-05 | 44,320.00 | 44,360.00 | 44,235.00 | 44,300.00 | 0.0M |
| 2025-06-04 | 44,370.00 | 44,460.00 | 44,260.00 | 44,355.00 | 0.0M |
| 2025-06-02 | 43,195.00 | 43,270.00 | 42,845.00 | 42,905.00 | 0.0M |
| 2025-05-30 | 43,275.00 | 43,470.00 | 43,120.00 | 43,370.00 | 0.0M |
| 2025-05-29 | 44,470.00 | 44,700.00 | 44,290.00 | 44,535.00 | 0.0M |
| 2025-05-28 | 43,630.00 | 43,695.00 | 43,525.00 | 43,545.00 | 0.0M |
| 2025-05-27 | 42,885.00 | 42,890.00 | 42,650.00 | 42,890.00 | 0.0M |
| 2025-05-26 | 42,685.00 | 42,900.00 | 42,570.00 | 42,900.00 | 0.0M |
| 2025-05-23 | 42,605.00 | 42,625.00 | 42,330.00 | 42,420.00 | 0.0M |
| 2025-05-22 | 42,595.00 | 42,770.00 | 42,510.00 | 42,650.00 | 0.0M |
| 2025-05-21 | 43,985.00 | 44,000.00 | 43,565.00 | 43,585.00 | 0.0M |
| 2025-05-20 | 44,425.00 | 44,475.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-05-19 | 43,725.00 | 43,740.00 | 43,285.00 | 43,365.00 | 0.0M |
| 2025-05-16 | 43,700.00 | 43,765.00 | 43,545.00 | 43,650.00 | 0.0M |
| 2025-05-15 | 43,175.00 | 43,200.00 | 42,980.00 | 43,085.00 | 0.0M |
| 2025-05-14 | 43,255.00 | 43,345.00 | 43,190.00 | 43,310.00 | 0.0M |
| 2025-05-13 | 42,510.00 | 42,550.00 | 42,220.00 | 42,370.00 | 0.0M |
| 2025-05-12 | 40,900.00 | 41,240.00 | 40,890.00 | 41,220.00 | 0.0M |
| 2025-05-09 | 40,080.00 | 40,250.00 | 39,870.00 | 40,140.00 | 0.0M |
| 2025-05-08 | 39,635.00 | 40,355.00 | 39,485.00 | 40,130.00 | 0.0M |
| 2025-05-07 | 39,880.00 | 40,025.00 | 39,595.00 | 39,595.00 | 0.0M |
| 2025-05-02 | 39,060.00 | 39,915.00 | 39,005.00 | 39,635.00 | 0.0M |
| 2025-04-30 | 38,535.00 | 38,555.00 | 38,225.00 | 38,455.00 | 0.0M |
| 2025-04-29 | 38,175.00 | 38,505.00 | 38,130.00 | 38,270.00 | 0.0M |
| 2025-04-28 | 37,995.00 | 37,995.00 | 37,735.00 | 37,875.00 | 0.0M |
| 2025-04-25 | 37,890.00 | 38,210.00 | 37,820.00 | 38,050.00 | 0.0M |
| 2025-04-24 | 36,290.00 | 36,440.00 | 35,870.00 | 36,135.00 | 0.0M |
| 2025-04-23 | 36,260.00 | 36,300.00 | 35,875.00 | 36,170.00 | 0.0M |
| 2025-04-22 | 33,625.00 | 33,860.00 | 33,550.00 | 33,825.00 | 0.0M |
| 2025-04-21 | 34,780.00 | 34,930.00 | 34,365.00 | 34,545.00 | 0.0M |
| 2025-04-18 | 35,335.00 | 35,365.00 | 35,150.00 | 35,365.00 | 0.0M |
| 2025-04-17 | 34,950.00 | 35,635.00 | 34,915.00 | 35,615.00 | 0.0M |
| 2025-04-16 | 35,935.00 | 36,045.00 | 35,400.00 | 35,635.00 | 0.0M |
| 2025-04-15 | 36,505.00 | 36,785.00 | 36,500.00 | 36,720.00 | 0.0M |
| 2025-04-14 | 36,650.00 | 36,995.00 | 36,445.00 | 36,890.00 | 0.0M |
| 2025-04-11 | 34,565.00 | 35,945.00 | 33,655.00 | 35,805.00 | 0.1M |
| 2025-04-10 | 37,645.00 | 37,700.00 | 36,812.00 | 37,090.00 | 0.1M |
| 2025-04-09 | 30,760.00 | 31,225.00 | 29,755.00 | 30,395.00 | 0.2M |
| 2025-04-08 | 33,090.00 | 33,650.00 | 32,990.00 | 33,330.00 | 0.1M |
| 2025-04-07 | 30,595.00 | 31,385.00 | 29,865.00 | 30,085.00 | 0.2M |
| 2025-04-04 | 37,200.00 | 37,320.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2025-04-03 | 38,535.00 | 40,310.00 | 38,490.00 | 38,940.00 | 0.1M |
| 2025-04-02 | 40,905.00 | 40,905.00 | 40,605.00 | 40,715.00 | 0.0M |
| 2025-04-01 | 40,200.00 | 40,295.00 | 40,000.00 | 40,250.00 | 0.0M |
| 2025-03-31 | 39,575.00 | 39,585.00 | 39,305.00 | 39,430.00 | 0.0M |
| 2025-03-28 | 41,685.00 | 41,900.00 | 41,580.00 | 41,825.00 | 0.0M |
| 2025-03-27 | 41,765.00 | 42,175.00 | 41,765.00 | 42,175.00 | 0.0M |
| 2025-03-26 | 43,005.00 | 43,100.00 | 42,835.00 | 42,845.00 | 0.0M |
| 2025-03-25 | 42,670.00 | 42,715.00 | 42,560.00 | 42,590.00 | 0.0M |
| 2025-03-24 | 41,780.00 | 42,100.00 | 41,780.00 | 41,990.00 | 0.0M |
| 2025-03-21 | 41,240.00 | 41,370.00 | 41,030.00 | 41,095.00 | 0.0M |
| 2025-03-20 | 41,645.00 | 41,850.00 | 41,615.00 | 41,760.00 | 0.0M |
| 2025-03-19 | 40,650.00 | 40,875.00 | 40,600.00 | 40,675.00 | 0.0M |
| 2025-03-18 | 41,490.00 | 41,525.00 | 41,125.00 | 41,270.00 | 0.0M |
| 2025-03-17 | 40,360.00 | 40,450.00 | 40,260.00 | 40,260.00 | 0.0M |
| 2025-03-14 | 39,645.00 | 39,900.00 | 39,570.00 | 39,725.00 | 0.0M |
| 2025-03-13 | 40,560.00 | 40,590.00 | 39,805.00 | 39,925.00 | 0.0M |
| 2025-03-12 | 41,275.00 | 41,890.00 | 40,125.00 | 40,160.00 | 0.0M |
| 2025-03-11 | 40,555.00 | 42,120.00 | 40,505.00 | 41,295.00 | 0.0M |
| 2025-03-10 | 42,410.00 | 42,740.00 | 42,315.00 | 42,660.00 | 0.0M |
| 2025-03-07 | 42,980.00 | 43,100.00 | 42,750.00 | 42,805.00 | 0.0M |
| 2025-03-06 | 44,250.00 | 44,250.00 | 44,035.00 | 44,125.00 | 0.0M |
| 2025-03-05 | 44,005.00 | 46,555.00 | 43,610.00 | 43,785.00 | 0.0M |
| 2025-03-04 | 44,530.00 | 44,670.00 | 44,375.00 | 44,600.00 | 0.0M |
| 2025-02-28 | 44,915.00 | 44,925.00 | 44,450.00 | 44,825.00 | 0.0M |
| 2025-02-27 | 46,305.00 | 46,560.00 | 46,035.00 | 46,560.00 | 0.0M |
| 2025-02-26 | 46,400.00 | 46,540.00 | 46,260.00 | 46,505.00 | 0.0M |
| 2025-02-25 | 46,695.00 | 46,915.00 | 46,635.00 | 46,810.00 | 0.0M |
| 2025-02-24 | 47,520.00 | 47,700.00 | 47,460.00 | 47,700.00 | 0.0M |
| 2025-02-21 | 48,920.00 | 48,940.00 | 48,765.00 | 48,855.00 | 0.0M |
| 2025-02-20 | 49,215.00 | 49,240.00 | 49,010.00 | 49,015.00 | 0.0M |
| 2025-02-19 | 49,145.00 | 49,250.00 | 49,085.00 | 49,195.00 | 0.0M |
| 2025-02-18 | 49,020.00 | 49,055.00 | 48,945.00 | 49,055.00 | 0.0M |
| 2025-02-17 | 48,805.00 | 49,055.00 | 48,805.00 | 49,025.00 | 0.0M |
| 2025-02-14 | 48,845.00 | 48,990.00 | 48,790.00 | 48,955.00 | 0.0M |
| 2025-02-13 | 48,030.00 | 48,095.00 | 47,930.00 | 48,025.00 | 0.0M |
| 2025-02-12 | 48,145.00 | 48,200.00 | 48,035.00 | 48,050.00 | 0.0M |
| 2025-02-11 | 47,900.00 | 47,975.00 | 47,765.00 | 47,875.00 | 0.0M |
| 2025-02-10 | 47,640.00 | 47,770.00 | 47,585.00 | 47,730.00 | 0.0M |
| 2025-02-07 | 48,335.00 | 48,445.00 | 48,200.00 | 48,205.00 | 0.0M |
| 2025-02-06 | 48,075.00 | 48,305.00 | 48,070.00 | 48,270.00 | 0.0M |
| 2025-02-05 | 47,280.00 | 47,470.00 | 47,130.00 | 47,185.00 | 0.0M |
| 2025-02-04 | 47,170.00 | 47,575.00 | 46,530.00 | 46,850.00 | 0.0M |
| 2025-02-03 | 46,185.00 | 46,275.00 | 45,630.00 | 45,875.00 | 0.0M |
| 2025-01-31 | 48,360.00 | 48,500.00 | 48,280.00 | 48,470.00 | 0.0M |
| 2025-01-24 | 48,965.00 | 49,130.00 | 48,940.00 | 49,005.00 | 0.0M |
| 2025-01-23 | 48,475.00 | 48,490.00 | 48,365.00 | 48,440.00 | 0.0M |
| 2025-01-22 | 48,100.00 | 48,235.00 | 48,070.00 | 48,180.00 | 0.0M |
| 2025-01-21 | 47,630.00 | 47,690.00 | 46,650.00 | 47,250.00 | 0.0M |
| 2025-01-20 | 46,865.00 | 47,080.00 | 46,450.00 | 47,060.00 | 0.0M |
| 2025-01-17 | 46,400.00 | 46,400.00 | 46,040.00 | 46,365.00 | 0.0M |
| 2025-01-16 | 46,405.00 | 46,500.00 | 46,225.00 | 46,400.00 | 0.0M |
| 2025-01-15 | 44,835.00 | 44,835.00 | 44,730.00 | 44,770.00 | 0.0M |
| 2025-01-14 | 45,215.00 | 45,225.00 | 44,780.00 | 44,935.00 | 0.0M |
| 2025-01-13 | 44,495.00 | 44,580.00 | 44,085.00 | 44,250.00 | 0.0M |
| 2025-01-10 | 45,600.00 | 45,845.00 | 45,425.00 | 45,750.00 | 0.0M |
| 2025-01-09 | 45,830.00 | 45,850.00 | 45,660.00 | 45,805.00 | 0.0M |
| 2025-01-08 | 46,000.00 | 46,345.00 | 45,950.00 | 46,130.00 | 0.0M |
| 2025-01-07 | 46,940.00 | 46,990.00 | 46,700.00 | 46,775.00 | 0.0M |
| 2025-01-06 | 46,330.00 | 46,400.00 | 46,200.00 | 46,370.00 | 0.0M |
| 2025-01-03 | 45,220.00 | 45,480.00 | 45,160.00 | 45,430.00 | 0.0M |
| 2025-01-02 | 45,530.00 | 45,985.00 | 45,525.00 | 45,960.00 | 0.0M |