53,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 32,260.00 | 32,380.00 | 32,260.00 | 32,370.00 | 0.0M |
| 2023-12-27 | 32,170.00 | 32,215.00 | 32,140.00 | 32,200.00 | 0.0M |
| 2023-12-26 | 31,920.00 | 32,000.00 | 31,895.00 | 32,000.00 | 0.0M |
| 2023-12-22 | 31,750.00 | 31,800.00 | 31,645.00 | 31,645.00 | 0.0M |
| 2023-12-21 | 31,315.00 | 31,425.00 | 31,240.00 | 31,425.00 | 0.0M |
| 2023-12-20 | 32,040.00 | 32,165.00 | 32,040.00 | 32,120.00 | 0.0M |
| 2023-12-19 | 31,730.00 | 31,795.00 | 31,715.00 | 31,790.00 | 0.0M |
| 2023-12-18 | 31,495.00 | 31,590.00 | 31,455.00 | 31,550.00 | 0.0M |
| 2023-12-15 | 31,490.00 | 31,585.00 | 31,425.00 | 31,565.00 | 0.0M |
| 2023-12-14 | 31,400.00 | 31,585.00 | 31,400.00 | 31,555.00 | 0.0M |
| 2023-12-13 | 30,525.00 | 30,550.00 | 30,505.00 | 30,535.00 | 0.0M |
| 2023-12-12 | 30,190.00 | 30,260.00 | 30,190.00 | 30,220.00 | 0.0M |
| 2023-12-11 | 29,990.00 | 30,025.00 | 29,910.00 | 29,950.00 | 0.0M |
| 2023-12-08 | 29,645.00 | 29,720.00 | 29,645.00 | 29,700.00 | 0.0M |
| 2023-12-07 | 29,280.00 | 29,305.00 | 29,225.00 | 29,245.00 | 0.0M |
| 2023-12-06 | 29,540.00 | 29,710.00 | 29,540.00 | 29,710.00 | 0.0M |
| 2023-12-05 | 29,445.00 | 29,490.00 | 29,320.00 | 29,320.00 | 0.0M |
| 2023-12-04 | 29,805.00 | 29,815.00 | 29,750.00 | 29,765.00 | 0.0M |
| 2023-12-01 | 29,480.00 | 29,555.00 | 29,480.00 | 29,500.00 | 0.0M |
| 2023-11-30 | 29,365.00 | 29,450.00 | 29,360.00 | 29,450.00 | 0.0M |
| 2023-11-29 | 29,410.00 | 29,480.00 | 29,365.00 | 29,455.00 | 0.0M |
| 2023-11-28 | 29,365.00 | 29,390.00 | 29,320.00 | 29,385.00 | 0.0M |
| 2023-11-27 | 29,390.00 | 29,390.00 | 29,250.00 | 29,285.00 | 0.0M |
| 2023-11-24 | 29,470.00 | 29,500.00 | 29,460.00 | 29,460.00 | 0.0M |
| 2023-11-23 | 29,365.00 | 29,470.00 | 29,360.00 | 29,465.00 | 0.0M |
| 2023-11-22 | 29,140.00 | 29,245.00 | 29,120.00 | 29,160.00 | 0.0M |
| 2023-11-21 | 29,350.00 | 29,400.00 | 29,325.00 | 29,335.00 | 0.0M |
| 2023-11-20 | 28,875.00 | 28,880.00 | 28,815.00 | 28,825.00 | 0.0M |
| 2023-11-17 | 28,845.00 | 28,940.00 | 28,840.00 | 28,880.00 | 0.0M |
| 2023-11-16 | 28,810.00 | 28,810.00 | 28,650.00 | 28,800.00 | 0.0M |
| 2023-11-15 | 28,780.00 | 28,890.00 | 28,750.00 | 28,875.00 | 0.0M |
| 2023-11-14 | 27,650.00 | 27,680.00 | 27,630.00 | 27,665.00 | 0.0M |
| 2023-11-13 | 27,565.00 | 27,585.00 | 27,415.00 | 27,460.00 | 0.0M |
| 2023-11-10 | 26,860.00 | 26,940.00 | 26,780.00 | 26,930.00 | 0.0M |
| 2023-11-09 | 27,220.00 | 27,305.00 | 27,210.00 | 27,265.00 | 0.0M |
| 2023-11-08 | 27,220.00 | 27,275.00 | 27,155.00 | 27,155.00 | 0.0M |
| 2023-11-07 | 26,975.00 | 27,050.00 | 26,945.00 | 26,945.00 | 0.0M |
| 2023-11-06 | 26,970.00 | 27,075.00 | 26,935.00 | 27,025.00 | 0.0M |
| 2023-11-03 | 26,435.00 | 26,545.00 | 26,425.00 | 26,495.00 | 0.0M |
| 2023-11-02 | 25,710.00 | 25,740.00 | 25,645.00 | 25,690.00 | 0.0M |
| 2023-11-01 | 24,955.00 | 24,995.00 | 24,890.00 | 24,990.00 | 0.0M |
| 2023-10-31 | 24,735.00 | 24,735.00 | 24,510.00 | 24,595.00 | 0.0M |
| 2023-10-30 | 24,360.00 | 24,420.00 | 24,305.00 | 24,420.00 | 0.0M |
| 2023-10-27 | 24,600.00 | 24,700.00 | 24,535.00 | 24,655.00 | 0.0M |
| 2023-10-26 | 24,780.00 | 24,860.00 | 24,625.00 | 24,675.00 | 0.0M |
| 2023-10-25 | 25,725.00 | 25,725.00 | 25,570.00 | 25,605.00 | 0.0M |
| 2023-10-24 | 25,560.00 | 25,585.00 | 25,400.00 | 25,575.00 | 0.0M |
| 2023-10-23 | 25,595.00 | 25,645.00 | 25,550.00 | 25,620.00 | 0.0M |
| 2023-10-20 | 26,035.00 | 26,125.00 | 25,980.00 | 25,990.00 | 0.0M |
| 2023-10-19 | 26,720.00 | 26,755.00 | 26,500.00 | 26,585.00 | 0.0M |
| 2023-10-18 | 27,290.00 | 27,330.00 | 27,190.00 | 27,330.00 | 0.0M |
| 2023-10-17 | 27,350.00 | 27,390.00 | 27,260.00 | 27,285.00 | 0.0M |
| 2023-10-16 | 26,860.00 | 26,985.00 | 26,855.00 | 26,980.00 | 0.0M |
| 2023-10-13 | 27,150.00 | 27,185.00 | 27,090.00 | 27,145.00 | 0.0M |
| 2023-10-12 | 27,525.00 | 27,660.00 | 27,515.00 | 27,640.00 | 0.0M |
| 2023-10-11 | 27,240.00 | 27,250.00 | 27,155.00 | 27,175.00 | 0.0M |
| 2023-10-10 | 26,880.00 | 26,980.00 | 26,860.00 | 26,860.00 | 0.1M |
| 2023-10-06 | 25,900.00 | 25,965.00 | 25,845.00 | 25,910.00 | 0.0M |
| 2023-10-05 | 25,950.00 | 26,065.00 | 25,855.00 | 25,965.00 | 0.0M |
| 2023-10-04 | 25,645.00 | 25,660.00 | 25,315.00 | 25,400.00 | 0.0M |
| 2023-09-27 | 26,320.00 | 26,440.00 | 26,275.00 | 26,440.00 | 0.0M |
| 2023-09-26 | 27,040.00 | 27,040.00 | 26,745.00 | 26,745.00 | 0.0M |
| 2023-09-25 | 26,850.00 | 26,985.00 | 26,830.00 | 26,960.00 | 0.0M |
| 2023-09-22 | 26,970.00 | 27,110.00 | 26,900.00 | 27,110.00 | 0.0M |
| 2023-09-21 | 27,855.00 | 27,895.00 | 27,730.00 | 27,800.00 | 0.0M |
| 2023-09-20 | 28,490.00 | 28,525.00 | 28,375.00 | 28,525.00 | 0.0M |
| 2023-09-19 | 28,640.00 | 28,660.00 | 28,530.00 | 28,530.00 | 0.0M |
| 2023-09-18 | 28,665.00 | 28,715.00 | 28,655.00 | 28,690.00 | 0.0M |
| 2023-09-15 | 29,335.00 | 29,455.00 | 29,335.00 | 29,410.00 | 0.0M |
| 2023-09-14 | 28,890.00 | 29,050.00 | 28,890.00 | 29,045.00 | 0.0M |
| 2023-09-13 | 28,780.00 | 28,820.00 | 28,700.00 | 28,715.00 | 0.0M |
| 2023-09-12 | 29,020.00 | 29,080.00 | 28,985.00 | 29,075.00 | 0.0M |
| 2023-09-11 | 28,765.00 | 28,890.00 | 28,700.00 | 28,890.00 | 0.0M |
| 2023-09-08 | 28,705.00 | 28,805.00 | 28,600.00 | 28,790.00 | 0.0M |
| 2023-09-07 | 28,885.00 | 28,895.00 | 28,715.00 | 28,770.00 | 0.0M |
| 2023-09-06 | 29,285.00 | 29,295.00 | 29,155.00 | 29,220.00 | 0.0M |
| 2023-09-05 | 29,540.00 | 29,540.00 | 29,420.00 | 29,425.00 | 0.0M |
| 2023-09-04 | 29,500.00 | 29,575.00 | 29,465.00 | 29,575.00 | 0.0M |
| 2023-09-01 | 29,480.00 | 29,515.00 | 29,460.00 | 29,460.00 | 0.0M |
| 2023-08-31 | 29,535.00 | 29,620.00 | 29,530.00 | 29,595.00 | 0.0M |
| 2023-08-30 | 29,350.00 | 29,435.00 | 29,320.00 | 29,320.00 | 0.0M |
| 2023-08-29 | 28,490.00 | 28,590.00 | 28,445.00 | 28,565.00 | 0.0M |
| 2023-08-28 | 28,190.00 | 28,230.00 | 28,130.00 | 28,230.00 | 0.0M |
| 2023-08-25 | 27,840.00 | 28,225.00 | 27,775.00 | 27,780.00 | 0.0M |
| 2023-08-24 | 28,790.00 | 29,000.00 | 28,785.00 | 28,950.00 | 0.0M |
| 2023-08-23 | 27,955.00 | 28,135.00 | 27,945.00 | 28,125.00 | 0.0M |
| 2023-08-22 | 27,955.00 | 28,125.00 | 27,955.00 | 28,125.00 | 0.0M |
| 2023-08-21 | 27,750.00 | 27,765.00 | 27,605.00 | 27,665.00 | 0.0M |
| 2023-08-20 | 27,805.00 | 27,805.00 | 27,805.00 | 27,805.00 | 0.0M |
| 2023-08-18 | 27,720.00 | 27,815.00 | 27,655.00 | 27,805.00 | 0.0M |
| 2023-08-17 | 28,195.00 | 28,260.00 | 28,075.00 | 28,245.00 | 0.0M |
| 2023-08-16 | 28,690.00 | 28,690.00 | 28,530.00 | 28,640.00 | 0.0M |
| 2023-08-14 | 29,080.00 | 29,090.00 | 28,795.00 | 28,930.00 | 0.0M |
| 2023-08-11 | 29,145.00 | 29,190.00 | 29,015.00 | 29,105.00 | 0.0M |
| 2023-08-10 | 29,200.00 | 29,320.00 | 29,155.00 | 29,320.00 | 0.0M |
| 2023-08-09 | 29,420.00 | 29,560.00 | 29,410.00 | 29,560.00 | 0.0M |
| 2023-08-08 | 29,695.00 | 29,725.00 | 29,470.00 | 29,505.00 | 0.0M |
| 2023-08-07 | 29,290.00 | 29,400.00 | 29,275.00 | 29,325.00 | 0.0M |
| 2023-08-04 | 29,660.00 | 29,835.00 | 29,580.00 | 29,835.00 | 0.0M |
| 2023-08-03 | 29,740.00 | 29,800.00 | 29,640.00 | 29,685.00 | 0.0M |
| 2023-08-02 | 30,270.00 | 30,435.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2023-08-01 | 30,625.00 | 30,750.00 | 30,625.00 | 30,655.00 | 0.0M |
| 2023-07-31 | 30,590.00 | 30,610.00 | 30,430.00 | 30,535.00 | 0.0M |
| 2023-07-28 | 29,980.00 | 30,280.00 | 29,970.00 | 30,265.00 | 0.0M |
| 2023-07-27 | 30,430.00 | 30,620.00 | 30,385.00 | 30,590.00 | 0.0M |
| 2023-07-26 | 30,380.00 | 30,455.00 | 30,360.00 | 30,430.00 | 0.0M |
| 2023-07-25 | 30,275.00 | 30,310.00 | 30,210.00 | 30,310.00 | 0.0M |
| 2023-07-24 | 29,895.00 | 30,055.00 | 29,895.00 | 30,000.00 | 0.0M |
| 2023-07-21 | 29,950.00 | 30,045.00 | 29,920.00 | 30,045.00 | 0.0M |
| 2023-07-20 | 30,265.00 | 30,410.00 | 30,265.00 | 30,325.00 | 0.0M |
| 2023-07-19 | 30,270.00 | 30,330.00 | 30,255.00 | 30,325.00 | 0.0M |
| 2023-07-18 | 29,775.00 | 29,860.00 | 29,775.00 | 29,835.00 | 0.0M |
| 2023-07-17 | 29,580.00 | 29,580.00 | 29,490.00 | 29,580.00 | 0.0M |
| 2023-07-14 | 29,620.00 | 29,700.00 | 29,600.00 | 29,695.00 | 0.0M |
| 2023-07-13 | 29,205.00 | 29,425.00 | 29,205.00 | 29,420.00 | 0.0M |
| 2023-07-12 | 28,750.00 | 28,905.00 | 28,750.00 | 28,830.00 | 0.0M |
| 2023-07-11 | 28,335.00 | 28,560.00 | 28,310.00 | 28,560.00 | 0.0M |
| 2023-07-10 | 28,345.00 | 28,360.00 | 28,035.00 | 28,055.00 | 0.0M |
| 2023-07-07 | 28,490.00 | 28,505.00 | 28,420.00 | 28,430.00 | 0.0M |
| 2023-07-06 | 28,950.00 | 28,950.00 | 28,685.00 | 28,745.00 | 0.0M |
| 2023-07-05 | 29,035.00 | 29,050.00 | 28,990.00 | 29,000.00 | 0.0M |
| 2023-07-04 | 29,000.00 | 29,045.00 | 28,965.00 | 29,015.00 | 0.0M |
| 2023-07-03 | 28,880.00 | 28,990.00 | 28,860.00 | 28,950.00 | 0.0M |
| 2023-06-30 | 28,270.00 | 28,390.00 | 28,210.00 | 28,300.00 | 0.0M |
| 2023-06-29 | 28,060.00 | 28,190.00 | 28,030.00 | 28,030.00 | 0.0M |
| 2023-06-28 | 28,020.00 | 28,025.00 | 27,935.00 | 27,970.00 | 0.0M |
| 2023-06-27 | 27,595.00 | 27,700.00 | 27,505.00 | 27,700.00 | 0.0M |
| 2023-06-26 | 27,840.00 | 27,860.00 | 27,750.00 | 27,760.00 | 0.0M |
| 2023-06-23 | 28,050.00 | 28,105.00 | 27,845.00 | 27,885.00 | 0.0M |
| 2023-06-22 | 27,990.00 | 27,990.00 | 27,790.00 | 27,825.00 | 0.0M |
| 2023-06-21 | 28,320.00 | 28,330.00 | 28,195.00 | 28,200.00 | 0.0M |
| 2023-06-20 | 28,510.00 | 28,510.00 | 28,330.00 | 28,380.00 | 0.0M |
| 2023-06-19 | 28,515.00 | 28,570.00 | 28,450.00 | 28,510.00 | 0.0M |
| 2023-06-16 | 28,600.00 | 28,715.00 | 28,520.00 | 28,710.00 | 0.0M |
| 2023-06-15 | 28,010.00 | 28,105.00 | 27,960.00 | 27,965.00 | 0.0M |
| 2023-06-14 | 27,975.00 | 28,045.00 | 27,945.00 | 27,965.00 | 0.0M |
| 2023-06-13 | 27,605.00 | 27,825.00 | 27,590.00 | 27,750.00 | 0.0M |
| 2023-06-12 | 27,135.00 | 27,250.00 | 27,120.00 | 27,250.00 | 0.0M |
| 2023-06-09 | 26,985.00 | 27,090.00 | 26,975.00 | 26,995.00 | 0.0M |
| 2023-06-08 | 26,695.00 | 26,790.00 | 26,635.00 | 26,725.00 | 0.0M |
| 2023-06-07 | 27,000.00 | 27,020.00 | 26,955.00 | 26,965.00 | 0.0M |
| 2023-06-05 | 26,865.00 | 26,910.00 | 26,830.00 | 26,885.00 | 0.0M |
| 2023-06-02 | 26,130.00 | 26,300.00 | 26,130.00 | 26,300.00 | 0.0M |
| 2023-06-01 | 25,810.00 | 25,810.00 | 25,650.00 | 25,810.00 | 0.0M |
| 2023-05-31 | 26,095.00 | 26,095.00 | 25,820.00 | 25,870.00 | 0.0M |
| 2023-05-30 | 26,015.00 | 26,165.00 | 26,005.00 | 26,155.00 | 0.0M |
| 2023-05-26 | 25,300.00 | 25,385.00 | 25,210.00 | 25,385.00 | 0.0M |
| 2023-05-25 | 25,200.00 | 25,220.00 | 25,100.00 | 25,205.00 | 0.0M |
| 2023-05-24 | 25,445.00 | 25,465.00 | 25,325.00 | 25,345.00 | 0.0M |
| 2023-05-23 | 25,945.00 | 26,090.00 | 25,940.00 | 25,980.00 | 0.0M |
| 2023-05-22 | 25,790.00 | 25,960.00 | 25,790.00 | 25,940.00 | 0.0M |
| 2023-05-19 | 26,000.00 | 26,060.00 | 25,965.00 | 26,025.00 | 0.0M |
| 2023-05-18 | 25,450.00 | 25,480.00 | 25,405.00 | 25,460.00 | 0.0M |
| 2023-05-17 | 24,990.00 | 25,070.00 | 24,960.00 | 25,005.00 | 0.0M |
| 2023-05-16 | 25,250.00 | 25,250.00 | 25,140.00 | 25,165.00 | 0.0M |
| 2023-05-15 | 25,000.00 | 25,255.00 | 24,950.00 | 25,210.00 | 0.0M |
| 2023-05-12 | 25,255.00 | 25,310.00 | 25,200.00 | 25,250.00 | 0.0M |
| 2023-05-11 | 25,315.00 | 25,435.00 | 25,315.00 | 25,385.00 | 0.0M |
| 2023-05-10 | 25,115.00 | 25,140.00 | 25,055.00 | 25,100.00 | 0.0M |
| 2023-05-09 | 25,235.00 | 25,285.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2023-05-08 | 25,135.00 | 25,250.00 | 25,135.00 | 25,195.00 | 0.0M |
| 2023-05-04 | 24,660.00 | 24,905.00 | 24,645.00 | 24,830.00 | 0.0M |
| 2023-05-03 | 25,170.00 | 25,255.00 | 25,100.00 | 25,255.00 | 0.0M |
| 2023-05-02 | 25,570.00 | 25,690.00 | 25,535.00 | 25,690.00 | 0.0M |
| 2023-04-28 | 25,205.00 | 25,285.00 | 25,190.00 | 25,215.00 | 0.0M |
| 2023-04-27 | 24,525.00 | 24,600.00 | 24,450.00 | 24,590.00 | 0.0M |
| 2023-04-26 | 24,820.00 | 24,840.00 | 24,725.00 | 24,815.00 | 0.0M |
| 2023-04-25 | 25,290.00 | 25,345.00 | 25,150.00 | 25,185.00 | 0.0M |
| 2023-04-24 | 25,190.00 | 25,275.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2023-04-21 | 25,230.00 | 25,325.00 | 25,230.00 | 25,230.00 | 0.0M |
| 2023-04-20 | 25,410.00 | 25,510.00 | 25,405.00 | 25,480.00 | 0.0M |
| 2023-04-19 | 25,525.00 | 25,595.00 | 25,435.00 | 25,440.00 | 0.0M |
| 2023-04-18 | 25,510.00 | 25,595.00 | 25,445.00 | 25,580.00 | 0.0M |
| 2023-04-17 | 25,535.00 | 25,540.00 | 25,455.00 | 25,525.00 | 0.0M |
| 2023-04-14 | 25,420.00 | 25,505.00 | 25,395.00 | 25,480.00 | 0.0M |
| 2023-04-13 | 24,780.00 | 24,975.00 | 24,740.00 | 24,975.00 | 0.0M |
| 2023-04-12 | 25,160.00 | 25,160.00 | 25,055.00 | 25,085.00 | 0.0M |
| 2023-04-11 | 25,110.00 | 25,155.00 | 25,085.00 | 25,140.00 | 0.0M |
| 2023-04-10 | 24,985.00 | 25,055.00 | 24,930.00 | 24,965.00 | 0.0M |
| 2023-04-07 | 25,040.00 | 25,040.00 | 24,875.00 | 24,875.00 | 0.0M |
| 2023-04-06 | 24,820.00 | 24,820.00 | 24,680.00 | 24,740.00 | 0.0M |
| 2023-04-05 | 24,990.00 | 25,030.00 | 24,940.00 | 24,975.00 | 0.0M |
| 2023-04-04 | 25,190.00 | 25,280.00 | 25,175.00 | 25,275.00 | 0.0M |
| 2023-04-03 | 24,970.00 | 24,995.00 | 24,865.00 | 24,890.00 | 0.0M |
| 2023-03-31 | 24,450.00 | 24,550.00 | 24,330.00 | 24,425.00 | 0.0M |
| 2023-03-30 | 24,110.00 | 24,200.00 | 23,945.00 | 24,155.00 | 0.0M |
| 2023-03-29 | 23,595.00 | 23,780.00 | 23,545.00 | 23,775.00 | 0.0M |
| 2023-03-28 | 23,620.00 | 23,645.00 | 23,530.00 | 23,645.00 | 0.0M |
| 2023-03-27 | 23,700.00 | 23,700.00 | 23,545.00 | 23,665.00 | 0.0M |
| 2023-03-24 | 23,270.00 | 23,305.00 | 23,120.00 | 23,275.00 | 0.0M |
| 2023-03-23 | 23,155.00 | 23,390.00 | 23,120.00 | 23,390.00 | 0.0M |
| 2023-03-22 | 23,810.00 | 23,850.00 | 23,775.00 | 23,850.00 | 0.0M |
| 2023-03-21 | 23,235.00 | 23,350.00 | 23,165.00 | 23,310.00 | 0.0M |
| 2023-03-20 | 23,085.00 | 23,200.00 | 22,645.00 | 22,645.00 | 0.0M |
| 2023-03-19 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0M |
| 2023-03-17 | 23,310.00 | 23,400.00 | 23,265.00 | 23,355.00 | 0.0M |
| 2023-03-16 | 22,480.00 | 22,775.00 | 22,480.00 | 22,710.00 | 0.0M |
| 2023-03-15 | 22,850.00 | 22,990.00 | 22,800.00 | 22,880.00 | 0.0M |
| 2023-03-14 | 22,265.00 | 23,055.00 | 22,155.00 | 22,220.00 | 0.0M |
| 2023-03-13 | 22,755.00 | 23,235.00 | 22,630.00 | 23,060.00 | 0.1M |
| 2023-03-12 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0M |
| 2023-03-10 | 22,830.00 | 22,855.00 | 22,550.00 | 22,640.00 | 0.0M |
| 2023-03-09 | 23,790.00 | 23,790.00 | 23,670.00 | 23,730.00 | 0.0M |
| 2023-03-08 | 23,790.00 | 23,790.00 | 23,700.00 | 23,770.00 | 0.0M |
| 2023-03-07 | 24,465.00 | 24,625.00 | 24,440.00 | 24,545.00 | 0.0M |
| 2023-03-06 | 24,315.00 | 24,550.00 | 24,305.00 | 24,415.00 | 0.0M |
| 2023-03-03 | 23,450.00 | 23,660.00 | 23,450.00 | 23,660.00 | 0.0M |
| 2023-03-02 | 23,405.00 | 23,900.00 | 23,100.00 | 23,140.00 | 0.0M |
| 2023-02-28 | 23,755.00 | 23,810.00 | 23,685.00 | 23,795.00 | 0.0M |
| 2023-02-27 | 23,700.00 | 23,705.00 | 23,560.00 | 23,600.00 | 0.0M |
| 2023-02-24 | 24,030.00 | 24,115.00 | 23,995.00 | 24,045.00 | 0.0M |
| 2023-02-23 | 24,000.00 | 24,105.00 | 23,995.00 | 24,090.00 | 0.0M |
| 2023-02-22 | 24,020.00 | 24,090.00 | 23,955.00 | 24,090.00 | 0.0M |
| 2023-02-21 | 24,780.00 | 24,815.00 | 24,685.00 | 24,785.00 | 0.0M |
| 2023-02-20 | 24,805.00 | 24,970.00 | 24,775.00 | 24,970.00 | 0.0M |
| 2023-02-17 | 25,005.00 | 25,060.00 | 24,875.00 | 24,885.00 | 0.0M |
| 2023-02-16 | 25,800.00 | 25,910.00 | 25,795.00 | 25,840.00 | 0.0M |
| 2023-02-15 | 25,620.00 | 25,620.00 | 25,415.00 | 25,480.00 | 0.0M |
| 2023-02-14 | 25,540.00 | 25,550.00 | 25,470.00 | 25,535.00 | 0.0M |
| 2023-02-13 | 24,845.00 | 24,990.00 | 24,795.00 | 24,820.00 | 0.0M |
| 2023-02-10 | 25,095.00 | 25,095.00 | 24,825.00 | 25,045.00 | 0.0M |
| 2023-02-09 | 25,500.00 | 25,620.00 | 25,450.00 | 25,620.00 | 0.0M |
| 2023-02-08 | 25,835.00 | 25,965.00 | 25,835.00 | 25,940.00 | 0.0M |
| 2023-02-07 | 25,360.00 | 25,480.00 | 25,360.00 | 25,480.00 | 0.0M |
| 2023-02-06 | 25,560.00 | 25,660.00 | 25,380.00 | 25,445.00 | 0.0M |
| 2023-02-03 | 25,820.00 | 25,925.00 | 25,815.00 | 25,900.00 | 0.0M |
| 2023-02-02 | 25,620.00 | 25,620.00 | 25,500.00 | 25,570.00 | 0.0M |
| 2023-02-01 | 24,740.00 | 24,805.00 | 24,695.00 | 24,770.00 | 0.0M |
| 2023-01-31 | 24,410.00 | 24,450.00 | 24,135.00 | 24,215.00 | 0.0M |
| 2023-01-30 | 24,770.00 | 24,835.00 | 24,140.00 | 24,650.00 | 0.0M |
| 2023-01-27 | 24,570.00 | 24,640.00 | 24,565.00 | 24,635.00 | 0.0M |
| 2023-01-26 | 24,285.00 | 24,435.00 | 24,230.00 | 24,430.00 | 0.0M |
| 2023-01-25 | 23,625.00 | 24,000.00 | 23,625.00 | 23,970.00 | 0.0M |
| 2023-01-20 | 22,960.00 | 23,090.00 | 22,950.00 | 23,090.00 | 0.0M |
| 2023-01-19 | 23,180.00 | 23,290.00 | 23,165.00 | 23,260.00 | 0.0M |
| 2023-01-18 | 23,865.00 | 24,120.00 | 23,845.00 | 24,080.00 | 0.0M |
| 2023-01-17 | 24,020.00 | 24,110.00 | 23,860.00 | 24,020.00 | 0.0M |
| 2023-01-16 | 23,970.00 | 24,200.00 | 23,970.00 | 24,145.00 | 0.0M |
| 2023-01-13 | 23,895.00 | 23,955.00 | 23,765.00 | 23,875.00 | 0.0M |
| 2023-01-12 | 23,680.00 | 23,810.00 | 23,655.00 | 23,810.00 | 0.0M |
| 2023-01-11 | 23,135.00 | 23,215.00 | 23,125.00 | 23,215.00 | 0.0M |
| 2023-01-10 | 22,790.00 | 22,840.00 | 22,620.00 | 22,840.00 | 0.0M |
| 2023-01-09 | 22,960.00 | 23,045.00 | 22,890.00 | 23,045.00 | 0.0M |
| 2023-01-06 | 22,005.00 | 22,150.00 | 21,960.00 | 22,075.00 | 0.0M |
| 2023-01-05 | 22,415.00 | 22,465.00 | 22,260.00 | 22,345.00 | 0.0M |
| 2023-01-04 | 22,135.00 | 22,225.00 | 22,110.00 | 22,225.00 | 0.0M |
| 2023-01-03 | 22,350.00 | 22,410.00 | 22,055.00 | 22,410.00 | 0.0M |
| 2023-01-02 | 22,300.00 | 22,300.00 | 22,055.00 | 22,250.00 | 0.0M |