Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,429.00 1,429.00 1,429.00 1,429.00 2.4K
10:05 1,431.00 1,431.00 1,431.00 1,431.00 0.7K
10:20 1,434.00 1,434.00 1,434.00 1,434.00 0.2K
10:30 1,431.00 1,431.00 1,431.00 1,431.00 3.3K
12:10 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
12:30 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
12:40 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
13:10 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:50 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
14:50 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
15:05 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
15:25 1,436.00 1,436.00 1,436.00 1,436.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음