1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 09:40 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.4K |
| 10:20 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.1K |
| 10:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 10:30 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.1K |
| 11:50 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 2.0K |
| 12:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 12:40 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 15:15 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.6K |
| 15:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.2K |