1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:10 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 1.8K |
| 09:55 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:00 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 10:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 10:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 11:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.5K |
| 12:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 14:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.7K |
| 15:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.3K |
| 15:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |