1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 9.5K |
| 09:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 5.3K |
| 09:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.0K |
| 09:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 3.8K |
| 10:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 10:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 10:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 11:55 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 2.6K |
| 12:00 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 2.1K |
| 12:50 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.3K |
| 13:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.3K |
| 13:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:55 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 14:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 15:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 3.0K |