1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 09:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |
| 10:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.4K |
| 11:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 13:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 15:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 8.9K |