1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,315.00 | 1,316.00 | 4.3K |
| 09:05 | 1,317.00 | 1,319.00 | 1,317.00 | 1,319.00 | 1.0K |
| 09:10 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.2K |
| 10:45 | 1,329.00 | 1,329.00 | 1,328.00 | 1,328.00 | 0.6K |
| 12:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 2.0K |
| 12:10 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 1.9K |
| 14:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 15:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 12.5K |
| 15:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 13.9K |