Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:15 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
09:20 1,350.00 1,365.00 1,350.00 1,365.00 0.3K
09:25 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:30 1,365.00 1,365.00 1,365.00 1,365.00 0.4K
12:05 1,361.00 1,361.00 1,361.00 1,361.00 0.4K
12:10 1,361.00 1,361.00 1,361.00 1,361.00 0.3K
12:15 1,361.00 1,361.00 1,361.00 1,361.00 0.5K
13:00 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
13:25 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
14:25 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
14:50 1,354.00 1,354.00 1,354.00 1,354.00 1.1K
15:05 1,355.00 1,355.00 1,355.00 1,355.00 2.2K
15:15 1,355.00 1,355.00 1,354.00 1,354.00 0.1K
15:25 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음