Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,365.00 1,365.00 1,306.00 1,309.00 1.9K
09:05 1,305.00 1,305.00 1,305.00 1,305.00 1.3K
09:15 1,309.00 1,309.00 1,308.00 1,308.00 0.0K
09:20 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
09:25 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:15 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:20 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:40 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:00 1,307.00 1,307.00 1,307.00 1,307.00 0.3K
11:25 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
11:30 1,304.00 1,304.00 1,304.00 1,304.00 3.0K
12:55 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
13:10 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
13:30 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
13:40 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:00 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:05 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:30 1,309.00 1,309.00 1,309.00 1,309.00 3.0K
15:25 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음