Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:10 1,252.00 1,252.00 1,251.00 1,251.00 0.0K
09:30 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:45 1,251.00 1,251.00 1,251.00 1,251.00 0.1K
09:55 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
10:10 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
10:25 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:00 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
11:35 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:40 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:45 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:30 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:55 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:05 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:10 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
15:25 1,250.00 1,250.00 1,250.00 1,250.00 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음