Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,641.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,615.00 2,615.00 2,615.00 2,615.00 1.7K
09:05 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
09:15 2,620.00 2,620.00 2,620.00 2,620.00 2.5K
09:25 2,620.00 2,620.00 2,620.00 2,620.00 6.0K
09:30 2,620.00 2,620.00 2,620.00 2,620.00 2.0K
09:35 2,625.00 2,625.00 2,625.00 2,625.00 2.5K
09:40 2,615.00 2,615.00 2,610.00 2,610.00 1.5K
09:45 2,610.00 2,610.00 2,610.00 2,610.00 6.0K
10:00 2,605.00 2,605.00 2,600.00 2,600.00 1.0K
10:05 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
10:20 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
10:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:45 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:50 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:05 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
11:10 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:15 2,605.00 2,605.00 2,605.00 2,605.00 0.8K
11:20 2,605.00 2,605.00 2,605.00 2,605.00 1.3K
11:55 2,630.00 2,630.00 2,630.00 2,630.00 3.1K
12:00 2,630.00 2,630.00 2,630.00 2,630.00 1.0K
12:05 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
12:15 2,635.00 2,635.00 2,635.00 2,635.00 10.0K
12:20 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
12:25 2,635.00 2,635.00 2,630.00 2,630.00 0.4K
12:30 2,630.00 2,630.00 2,625.00 2,625.00 0.8K
12:45 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:15 2,620.00 2,620.00 2,620.00 2,620.00 5.0K
13:30 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:35 2,615.00 2,615.00 2,615.00 2,615.00 1.0K
14:25 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:50 2,605.00 2,605.00 2,600.00 2,600.00 1.0K
14:55 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
15:00 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:25 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음