Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,641.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,110.00 2,110.00 2,100.00 2,110.00 7.5K
09:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:10 2,120.00 2,120.00 2,115.00 2,120.00 52.2K
09:15 2,130.00 2,130.00 2,120.00 2,125.00 0.7K
09:20 2,130.00 2,130.00 2,125.00 2,125.00 0.2K
09:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:30 2,120.00 2,120.00 2,120.00 2,120.00 0.5K
09:40 2,130.00 2,140.00 2,130.00 2,140.00 0.2K
09:45 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:05 2,140.00 2,140.00 2,140.00 2,140.00 13.4K
10:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:55 2,125.00 2,125.00 2,120.00 2,120.00 2.2K
12:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:30 2,125.00 2,130.00 2,125.00 2,125.00 0.2K
12:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:50 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
14:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:15 2,125.00 2,125.00 2,125.00 2,125.00 1.5K
14:20 2,125.00 2,125.00 2,125.00 2,125.00 3.0K
14:25 2,125.00 2,125.00 2,125.00 2,125.00 1.5K
14:45 2,115.00 2,115.00 2,115.00 2,115.00 3.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음