Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,641.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:05 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
11:00 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
11:05 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
12:35 2,080.00 2,080.00 2,075.00 2,075.00 0.1K
13:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:25 2,095.00 2,095.00 2,095.00 2,095.00 2.5K
13:30 2,095.00 2,095.00 2,095.00 2,095.00 3.0K
13:55 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
14:05 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:45 2,105.00 2,110.00 2,105.00 2,110.00 0.1K
14:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:05 2,100.00 2,110.00 2,100.00 2,110.00 1.3K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음