Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,753.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,200.00 2,200.00 2,135.00 2,140.00 1.9K
09:05 2,140.00 2,145.00 2,135.00 2,140.00 4.0K
09:10 2,140.00 2,140.00 2,140.00 2,140.00 1.0K
09:15 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:30 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
09:35 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
09:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:00 2,145.00 2,145.00 2,140.00 2,140.00 0.7K
10:05 2,140.00 2,140.00 2,135.00 2,135.00 1.2K
10:10 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:40 2,135.00 2,140.00 2,135.00 2,140.00 0.0K
10:50 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
11:00 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
11:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:20 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
11:50 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:35 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:30 2,135.00 2,135.00 2,135.00 2,135.00 0.5K
13:35 2,135.00 2,135.00 2,135.00 2,135.00 1.5K
13:40 2,135.00 2,135.00 2,135.00 2,135.00 2.5K
13:45 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
14:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:15 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
14:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음