Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,753.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,200.00 2,225.00 2,200.00 2,220.00 6.1K
09:05 2,225.00 2,230.00 2,225.00 2,230.00 0.1K
09:10 2,225.00 2,230.00 2,225.00 2,230.00 1.0K
09:15 2,230.00 2,230.00 2,230.00 2,230.00 1.8K
09:20 2,225.00 2,225.00 2,225.00 2,225.00 0.5K
09:25 2,225.00 2,235.00 2,225.00 2,235.00 0.0K
09:30 2,230.00 2,230.00 2,230.00 2,230.00 0.7K
09:35 2,225.00 2,230.00 2,225.00 2,230.00 0.0K
09:40 2,230.00 2,230.00 2,230.00 2,230.00 0.4K
09:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:00 2,230.00 2,230.00 2,230.00 2,230.00 1.0K
10:05 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
10:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:15 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
10:25 2,225.00 2,225.00 2,225.00 2,225.00 0.4K
11:25 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
12:05 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:10 2,220.00 2,220.00 2,220.00 2,220.00 0.5K
14:15 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
14:25 2,220.00 2,220.00 2,220.00 2,220.00 0.5K
14:30 2,220.00 2,220.00 2,220.00 2,220.00 1.5K
15:10 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
15:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음