Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,753.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,050.00 2,100.00 2,050.00 2,095.00 0.8K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
09:25 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:40 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:05 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:40 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
15:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:10 2,075.00 2,075.00 2,075.00 2,075.00 0.6K
15:15 2,075.00 2,075.00 2,075.00 2,075.00 0.6K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음