Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,753.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,200.00 2,200.00 2,095.00 2,105.00 0.0K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 17.6K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,095.00 2,100.00 2,095.00 2,100.00 0.1K
09:30 2,105.00 2,105.00 2,100.00 2,100.00 0.1K
12:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:30 2,120.00 2,120.00 2,120.00 2,120.00 0.4K
13:35 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
14:15 2,120.00 2,120.00 2,115.00 2,115.00 0.2K
14:35 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
14:45 2,120.00 2,120.00 2,120.00 2,120.00 0.5K
14:50 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
15:15 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음