Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,753.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,110.00 2,110.00 2,040.00 2,045.00 1.5K
09:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:10 2,045.00 2,045.00 2,040.00 2,040.00 1.3K
09:30 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:35 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:05 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:20 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:40 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
13:50 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:00 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:25 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음