1,544.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,523.00 | 1,523.00 | 1,521.00 | 1,521.00 | 0.7K |
| 09:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:10 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:40 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.5K |
| 09:45 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:10 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:15 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.4K |
| 12:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:55 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:20 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.0K |
| 14:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |