67.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 2.2K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:30 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 412.4K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 12:15 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 12:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 34.3K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 12.1K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 13.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1,157.9K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |