62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 100.00 | 101.00 | 99.00 | 101.00 | 3.2M |
| 2023-12-27 | 98.00 | 98.00 | 96.00 | 97.00 | 5.5M |
| 2023-12-26 | 101.00 | 102.00 | 101.00 | 102.00 | 1.8M |
| 2023-12-22 | 102.00 | 102.00 | 99.00 | 100.00 | 3.7M |
| 2023-12-21 | 102.00 | 102.00 | 100.00 | 101.00 | 4.1M |
| 2023-12-20 | 100.00 | 102.00 | 100.00 | 101.00 | 4.3M |
| 2023-12-19 | 105.00 | 105.00 | 103.00 | 104.00 | 3.4M |
| 2023-12-18 | 105.00 | 107.00 | 104.00 | 106.00 | 3.2M |
| 2023-12-15 | 107.00 | 107.00 | 105.00 | 106.00 | 5.9M |
| 2023-12-14 | 113.00 | 114.00 | 111.00 | 112.00 | 9.2M |
| 2023-12-13 | 116.00 | 118.00 | 116.00 | 117.00 | 33.7M |
| 2023-12-12 | 108.00 | 109.00 | 106.00 | 107.00 | 21.5M |
| 2023-12-11 | 109.00 | 109.00 | 107.00 | 108.00 | 6.9M |
| 2023-12-08 | 115.00 | 115.00 | 110.00 | 110.00 | 10.2M |
| 2023-12-07 | 110.00 | 115.00 | 110.00 | 115.00 | 4.3M |
| 2023-12-06 | 105.00 | 110.00 | 105.00 | 110.00 | 7.4M |
| 2023-12-05 | 100.00 | 105.00 | 100.00 | 105.00 | 0.3M |
| 2023-12-04 | 100.00 | 105.00 | 95.00 | 105.00 | 4.4M |
| 2023-12-01 | 100.00 | 100.00 | 95.00 | 95.00 | 0.4M |
| 2023-11-30 | 95.00 | 95.00 | 90.00 | 90.00 | 0.6M |
| 2023-11-29 | 95.00 | 100.00 | 95.00 | 100.00 | 2.2M |
| 2023-11-28 | 100.00 | 100.00 | 95.00 | 95.00 | 0.4M |
| 2023-11-27 | 95.00 | 100.00 | 95.00 | 100.00 | 1.4M |
| 2023-11-24 | 100.00 | 100.00 | 95.00 | 95.00 | 0.6M |
| 2023-11-23 | 95.00 | 100.00 | 95.00 | 100.00 | 3.7M |
| 2023-11-22 | 90.00 | 95.00 | 90.00 | 95.00 | 0.7M |
| 2023-11-21 | 95.00 | 95.00 | 90.00 | 90.00 | 0.9M |
| 2023-11-20 | 100.00 | 100.00 | 95.00 | 95.00 | 9.0M |
| 2023-11-17 | 105.00 | 110.00 | 100.00 | 110.00 | 51.2M |
| 2023-11-16 | 95.00 | 100.00 | 95.00 | 100.00 | 1.0M |
| 2023-11-15 | 90.00 | 95.00 | 90.00 | 95.00 | 0.9M |
| 2023-11-14 | 95.00 | 95.00 | 90.00 | 90.00 | 0.4M |
| 2023-11-13 | 95.00 | 100.00 | 95.00 | 100.00 | 2.7M |
| 2023-11-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-11-10 | 95.00 | 100.00 | 95.00 | 100.00 | 1.5M |
| 2023-11-09 | 95.00 | 100.00 | 95.00 | 100.00 | 19.3M |
| 2023-11-08 | 100.00 | 100.00 | 95.00 | 95.00 | 25.6M |
| 2023-11-07 | 85.00 | 90.00 | 85.00 | 90.00 | 0.1M |
| 2023-11-06 | 85.00 | 90.00 | 85.00 | 90.00 | 1.2M |
| 2023-11-03 | 85.00 | 85.00 | 80.00 | 80.00 | 0.4M |
| 2023-11-02 | 85.00 | 90.00 | 85.00 | 90.00 | 1.1M |
| 2023-11-01 | 85.00 | 90.00 | 85.00 | 90.00 | 6.7M |
| 2023-10-31 | 80.00 | 85.00 | 80.00 | 85.00 | 1.0M |
| 2023-10-30 | 80.00 | 85.00 | 80.00 | 85.00 | 1.5M |
| 2023-10-27 | 85.00 | 85.00 | 80.00 | 80.00 | 1.5M |
| 2023-10-26 | 85.00 | 85.00 | 75.00 | 80.00 | 15.6M |
| 2023-10-25 | 80.00 | 85.00 | 80.00 | 85.00 | 1.2M |
| 2023-10-24 | 80.00 | 80.00 | 75.00 | 75.00 | 0.7M |
| 2023-10-23 | 75.00 | 80.00 | 75.00 | 80.00 | 0.6M |
| 2023-10-20 | 70.00 | 75.00 | 70.00 | 75.00 | 7.0M |
| 2023-10-19 | 80.00 | 80.00 | 75.00 | 75.00 | 0.1M |
| 2023-10-18 | 75.00 | 80.00 | 75.00 | 80.00 | 2.2M |
| 2023-10-17 | 80.00 | 85.00 | 80.00 | 85.00 | 3.5M |
| 2023-10-16 | 75.00 | 80.00 | 75.00 | 80.00 | 0.1M |
| 2023-10-13 | 85.00 | 90.00 | 85.00 | 90.00 | 1.5M |
| 2023-10-12 | 85.00 | 90.00 | 85.00 | 90.00 | 1.4M |
| 2023-10-11 | 80.00 | 85.00 | 80.00 | 85.00 | 1.0M |
| 2023-10-10 | 80.00 | 85.00 | 80.00 | 80.00 | 3.0M |
| 2023-10-06 | 90.00 | 95.00 | 90.00 | 95.00 | 15.4M |
| 2023-10-05 | 85.00 | 90.00 | 85.00 | 90.00 | 5.6M |
| 2023-10-04 | 80.00 | 80.00 | 75.00 | 75.00 | 2.7M |
| 2023-09-27 | 80.00 | 80.00 | 75.00 | 75.00 | 1.9M |
| 2023-09-26 | 75.00 | 80.00 | 75.00 | 80.00 | 7.4M |
| 2023-09-25 | 80.00 | 80.00 | 75.00 | 75.00 | 1.0M |
| 2023-09-22 | 80.00 | 80.00 | 75.00 | 75.00 | 1.0M |
| 2023-09-21 | 80.00 | 80.00 | 75.00 | 75.00 | 5.2M |
| 2023-09-20 | 80.00 | 80.00 | 75.00 | 75.00 | 5.5M |
| 2023-09-19 | 75.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2023-09-18 | 80.00 | 80.00 | 75.00 | 75.00 | 1.1M |
| 2023-09-15 | 75.00 | 80.00 | 75.00 | 80.00 | 10.8M |
| 2023-09-14 | 85.00 | 85.00 | 80.00 | 80.00 | 2.0M |
| 2023-09-13 | 80.00 | 85.00 | 80.00 | 85.00 | 7.6M |
| 2023-09-12 | 85.00 | 85.00 | 80.00 | 80.00 | 0.7M |
| 2023-09-11 | 85.00 | 85.00 | 80.00 | 80.00 | 3.0M |
| 2023-09-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-09-08 | 85.00 | 90.00 | 85.00 | 90.00 | 20.0M |
| 2023-09-07 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2023-09-06 | 85.00 | 90.00 | 80.00 | 90.00 | 31.4M |
| 2023-09-05 | 90.00 | 90.00 | 85.00 | 85.00 | 2.8M |
| 2023-09-04 | 90.00 | 90.00 | 85.00 | 85.00 | 10.5M |
| 2023-09-01 | 95.00 | 95.00 | 90.00 | 90.00 | 5.5M |
| 2023-08-31 | 95.00 | 100.00 | 95.00 | 100.00 | 0.1M |
| 2023-08-30 | 100.00 | 100.00 | 95.00 | 95.00 | 0.6M |
| 2023-08-29 | 95.00 | 105.00 | 95.00 | 100.00 | 5.8M |
| 2023-08-28 | 95.00 | 105.00 | 95.00 | 100.00 | 17.5M |
| 2023-08-25 | 100.00 | 105.00 | 100.00 | 105.00 | 2.8M |
| 2023-08-24 | 100.00 | 105.00 | 100.00 | 105.00 | 0.7M |
| 2023-08-23 | 100.00 | 105.00 | 100.00 | 105.00 | 0.9M |
| 2023-08-22 | 100.00 | 100.00 | 95.00 | 95.00 | 3.6M |
| 2023-08-21 | 100.00 | 100.00 | 95.00 | 95.00 | 0.6M |
| 2023-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-08-18 | 100.00 | 105.00 | 95.00 | 105.00 | 23.8M |
| 2023-08-17 | 105.00 | 105.00 | 100.00 | 100.00 | 3.6M |
| 2023-08-16 | 95.00 | 100.00 | 95.00 | 100.00 | 5.2M |
| 2023-08-14 | 95.00 | 100.00 | 90.00 | 100.00 | 5.3M |
| 2023-08-11 | 95.00 | 95.00 | 90.00 | 90.00 | 4.8M |
| 2023-08-10 | 90.00 | 95.00 | 90.00 | 95.00 | 2.3M |
| 2023-08-09 | 95.00 | 95.00 | 90.00 | 90.00 | 18.6M |
| 2023-08-08 | 100.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2023-08-07 | 95.00 | 100.00 | 90.00 | 100.00 | 13.5M |
| 2023-08-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-08-04 | 100.00 | 100.00 | 95.00 | 95.00 | 4.5M |
| 2023-08-03 | 105.00 | 105.00 | 100.00 | 100.00 | 6.4M |
| 2023-08-02 | 95.00 | 100.00 | 95.00 | 100.00 | 2.9M |
| 2023-08-01 | 100.00 | 100.00 | 95.00 | 95.00 | 9.7M |
| 2023-07-31 | 100.00 | 105.00 | 100.00 | 105.00 | 2.5M |
| 2023-07-28 | 100.00 | 105.00 | 100.00 | 105.00 | 1.4M |
| 2023-07-27 | 105.00 | 105.00 | 100.00 | 100.00 | 4.6M |
| 2023-07-26 | 100.00 | 105.00 | 100.00 | 105.00 | 6.2M |
| 2023-07-25 | 105.00 | 110.00 | 100.00 | 100.00 | 34.1M |
| 2023-07-24 | 115.00 | 115.00 | 110.00 | 110.00 | 2.7M |
| 2023-07-21 | 115.00 | 115.00 | 110.00 | 110.00 | 5.3M |
| 2023-07-20 | 120.00 | 120.00 | 115.00 | 115.00 | 10.3M |
| 2023-07-19 | 115.00 | 120.00 | 110.00 | 120.00 | 40.6M |
| 2023-07-18 | 115.00 | 120.00 | 115.00 | 120.00 | 1.6M |
| 2023-07-17 | 115.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2023-07-14 | 115.00 | 115.00 | 110.00 | 110.00 | 2.1M |
| 2023-07-13 | 115.00 | 115.00 | 110.00 | 110.00 | 35.0M |
| 2023-07-12 | 120.00 | 120.00 | 115.00 | 115.00 | 5.9M |
| 2023-07-11 | 125.00 | 125.00 | 120.00 | 120.00 | 1.8M |
| 2023-07-10 | 125.00 | 125.00 | 120.00 | 120.00 | 6.4M |
| 2023-07-07 | 130.00 | 130.00 | 125.00 | 125.00 | 8.3M |
| 2023-07-06 | 125.00 | 130.00 | 125.00 | 130.00 | 13.6M |
| 2023-07-05 | 130.00 | 135.00 | 130.00 | 135.00 | 0.7M |
| 2023-07-04 | 135.00 | 140.00 | 130.00 | 130.00 | 13.4M |
| 2023-07-03 | 135.00 | 135.00 | 130.00 | 130.00 | 6.4M |
| 2023-06-30 | 140.00 | 140.00 | 130.00 | 135.00 | 6.1M |
| 2023-06-29 | 140.00 | 140.00 | 135.00 | 135.00 | 0.9M |
| 2023-06-28 | 145.00 | 145.00 | 140.00 | 140.00 | 2.5M |
| 2023-06-27 | 140.00 | 140.00 | 135.00 | 135.00 | 0.9M |
| 2023-06-26 | 140.00 | 140.00 | 135.00 | 135.00 | 3.2M |
| 2023-06-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-23 | 140.00 | 145.00 | 135.00 | 145.00 | 14.1M |
| 2023-06-22 | 130.00 | 130.00 | 125.00 | 125.00 | 8.7M |
| 2023-06-21 | 135.00 | 135.00 | 130.00 | 130.00 | 0.3M |
| 2023-06-20 | 135.00 | 135.00 | 130.00 | 130.00 | 0.2M |
| 2023-06-19 | 135.00 | 135.00 | 130.00 | 130.00 | 0.6M |
| 2023-06-16 | 135.00 | 135.00 | 130.00 | 130.00 | 2.9M |
| 2023-06-15 | 140.00 | 145.00 | 140.00 | 145.00 | 1.0M |
| 2023-06-14 | 140.00 | 140.00 | 135.00 | 135.00 | 10.7M |
| 2023-06-13 | 145.00 | 150.00 | 145.00 | 150.00 | 6.6M |
| 2023-06-12 | 135.00 | 145.00 | 135.00 | 140.00 | 12.0M |
| 2023-06-09 | 135.00 | 140.00 | 130.00 | 130.00 | 3.8M |
| 2023-06-08 | 130.00 | 130.00 | 125.00 | 125.00 | 3.6M |
| 2023-06-07 | 130.00 | 135.00 | 130.00 | 135.00 | 0.9M |
| 2023-06-05 | 125.00 | 130.00 | 125.00 | 130.00 | 2.9M |
| 2023-06-02 | 140.00 | 140.00 | 130.00 | 135.00 | 4.4M |
| 2023-06-01 | 145.00 | 150.00 | 140.00 | 140.00 | 17.2M |
| 2023-05-31 | 140.00 | 145.00 | 135.00 | 145.00 | 12.4M |
| 2023-05-30 | 130.00 | 135.00 | 125.00 | 135.00 | 5.8M |
| 2023-05-26 | 130.00 | 135.00 | 130.00 | 135.00 | 4.1M |
| 2023-05-25 | 125.00 | 130.00 | 120.00 | 130.00 | 15.0M |
| 2023-05-24 | 130.00 | 130.00 | 125.00 | 130.00 | 2.3M |
| 2023-05-23 | 135.00 | 135.00 | 130.00 | 130.00 | 0.6M |
| 2023-05-22 | 130.00 | 140.00 | 130.00 | 135.00 | 9.1M |
| 2023-05-19 | 130.00 | 135.00 | 125.00 | 125.00 | 16.2M |
| 2023-05-18 | 130.00 | 135.00 | 125.00 | 130.00 | 12.0M |
| 2023-05-17 | 135.00 | 140.00 | 135.00 | 140.00 | 0.6M |
| 2023-05-16 | 135.00 | 140.00 | 130.00 | 140.00 | 12.6M |
| 2023-05-15 | 140.00 | 145.00 | 135.00 | 145.00 | 9.8M |
| 2023-05-12 | 135.00 | 140.00 | 135.00 | 135.00 | 2.4M |
| 2023-05-11 | 130.00 | 135.00 | 125.00 | 125.00 | 3.4M |
| 2023-05-10 | 125.00 | 130.00 | 125.00 | 130.00 | 1.6M |
| 2023-05-09 | 125.00 | 135.00 | 125.00 | 130.00 | 18.8M |
| 2023-05-08 | 135.00 | 140.00 | 130.00 | 130.00 | 4.3M |
| 2023-05-04 | 150.00 | 155.00 | 140.00 | 145.00 | 48.5M |
| 2023-05-03 | 135.00 | 140.00 | 135.00 | 140.00 | 16.1M |
| 2023-05-02 | 120.00 | 125.00 | 120.00 | 125.00 | 5.6M |
| 2023-04-28 | 125.00 | 130.00 | 120.00 | 120.00 | 38.0M |
| 2023-04-27 | 130.00 | 130.00 | 125.00 | 130.00 | 14.1M |
| 2023-04-26 | 115.00 | 120.00 | 115.00 | 120.00 | 1.2M |
| 2023-04-25 | 115.00 | 115.00 | 110.00 | 110.00 | 1.8M |
| 2023-04-24 | 120.00 | 125.00 | 115.00 | 125.00 | 18.3M |
| 2023-04-21 | 115.00 | 120.00 | 115.00 | 115.00 | 7.1M |
| 2023-04-20 | 110.00 | 120.00 | 110.00 | 115.00 | 25.8M |
| 2023-04-19 | 110.00 | 110.00 | 105.00 | 105.00 | 1.1M |
| 2023-04-18 | 110.00 | 110.00 | 105.00 | 105.00 | 1.0M |
| 2023-04-17 | 105.00 | 110.00 | 100.00 | 110.00 | 0.2M |
| 2023-04-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-04-14 | 110.00 | 110.00 | 100.00 | 105.00 | 29.6M |
| 2023-04-13 | 105.00 | 105.00 | 100.00 | 100.00 | 7.6M |
| 2023-04-12 | 110.00 | 110.00 | 105.00 | 105.00 | 2.2M |
| 2023-04-11 | 110.00 | 115.00 | 110.00 | 115.00 | 1.5M |
| 2023-04-10 | 110.00 | 115.00 | 105.00 | 115.00 | 12.7M |
| 2023-04-07 | 110.00 | 115.00 | 110.00 | 115.00 | 2.3M |
| 2023-04-06 | 115.00 | 115.00 | 110.00 | 110.00 | 3.0M |
| 2023-04-05 | 105.00 | 110.00 | 105.00 | 110.00 | 5.1M |
| 2023-04-04 | 115.00 | 115.00 | 105.00 | 110.00 | 35.5M |
| 2023-04-03 | 115.00 | 120.00 | 110.00 | 110.00 | 62.5M |
| 2023-03-31 | 135.00 | 135.00 | 130.00 | 130.00 | 7.2M |
| 2023-03-30 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-03-29 | 135.00 | 135.00 | 130.00 | 130.00 | 2.1M |
| 2023-03-28 | 140.00 | 140.00 | 135.00 | 135.00 | 1.4M |
| 2023-03-27 | 150.00 | 155.00 | 145.00 | 155.00 | 1.3M |
| 2023-03-24 | 150.00 | 155.00 | 145.00 | 145.00 | 11.8M |
| 2023-03-23 | 150.00 | 150.00 | 145.00 | 145.00 | 0.8M |
| 2023-03-22 | 155.00 | 155.00 | 150.00 | 150.00 | 0.1M |
| 2023-03-21 | 160.00 | 165.00 | 155.00 | 165.00 | 5.1M |
| 2023-03-20 | 160.00 | 170.00 | 160.00 | 170.00 | 33.8M |
| 2023-03-17 | 155.00 | 160.00 | 150.00 | 150.00 | 9.6M |
| 2023-03-16 | 155.00 | 160.00 | 150.00 | 160.00 | 40.5M |
| 2023-03-15 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2023-03-14 | 135.00 | 140.00 | 130.00 | 140.00 | 23.4M |
| 2023-03-13 | 125.00 | 130.00 | 125.00 | 130.00 | 10.2M |
| 2023-03-10 | 130.00 | 135.00 | 125.00 | 135.00 | 23.9M |
| 2023-03-09 | 125.00 | 130.00 | 125.00 | 130.00 | 6.6M |
| 2023-03-08 | 125.00 | 125.00 | 120.00 | 120.00 | 4.2M |
| 2023-03-07 | 120.00 | 120.00 | 115.00 | 115.00 | 2.8M |
| 2023-03-06 | 120.00 | 120.00 | 115.00 | 115.00 | 28.0M |
| 2023-03-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-03-03 | 120.00 | 125.00 | 120.00 | 125.00 | 0.9M |
| 2023-03-02 | 125.00 | 125.00 | 120.00 | 120.00 | 3.0M |
| 2023-02-28 | 130.00 | 135.00 | 125.00 | 135.00 | 10.6M |
| 2023-02-27 | 130.00 | 130.00 | 125.00 | 125.00 | 1.4M |
| 2023-02-24 | 130.00 | 135.00 | 125.00 | 125.00 | 2.6M |
| 2023-02-23 | 135.00 | 140.00 | 130.00 | 140.00 | 19.1M |
| 2023-02-22 | 125.00 | 130.00 | 125.00 | 130.00 | 18.5M |
| 2023-02-21 | 125.00 | 130.00 | 125.00 | 130.00 | 0.4M |
| 2023-02-20 | 125.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2023-02-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-17 | 120.00 | 125.00 | 120.00 | 125.00 | 1.1M |
| 2023-02-16 | 120.00 | 125.00 | 120.00 | 125.00 | 7.7M |
| 2023-02-15 | 120.00 | 125.00 | 120.00 | 125.00 | 1.3M |
| 2023-02-14 | 120.00 | 120.00 | 115.00 | 120.00 | 5.1M |
| 2023-02-13 | 120.00 | 125.00 | 120.00 | 120.00 | 26.0M |
| 2023-02-10 | 125.00 | 125.00 | 120.00 | 120.00 | 3.0M |
| 2023-02-09 | 125.00 | 125.00 | 120.00 | 125.00 | 0.3M |
| 2023-02-08 | 125.00 | 130.00 | 125.00 | 130.00 | 8.9M |
| 2023-02-07 | 135.00 | 140.00 | 130.00 | 130.00 | 5.1M |
| 2023-02-06 | 140.00 | 145.00 | 135.00 | 135.00 | 33.1M |
| 2023-02-03 | 135.00 | 135.00 | 130.00 | 130.00 | 8.6M |
| 2023-02-02 | 125.00 | 130.00 | 125.00 | 130.00 | 7.9M |
| 2023-02-01 | 120.00 | 125.00 | 120.00 | 120.00 | 0.3M |
| 2023-01-31 | 125.00 | 130.00 | 120.00 | 130.00 | 9.1M |
| 2023-01-30 | 115.00 | 125.00 | 115.00 | 120.00 | 9.1M |
| 2023-01-27 | 120.00 | 120.00 | 115.00 | 115.00 | 7.7M |
| 2023-01-26 | 115.00 | 120.00 | 115.00 | 120.00 | 1.2M |
| 2023-01-25 | 120.00 | 120.00 | 115.00 | 115.00 | 2.0M |
| 2023-01-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-01-20 | 115.00 | 120.00 | 115.00 | 120.00 | 1.9M |
| 2023-01-19 | 120.00 | 125.00 | 120.00 | 120.00 | 1.7M |
| 2023-01-18 | 120.00 | 120.00 | 115.00 | 115.00 | 10.1M |
| 2023-01-17 | 125.00 | 125.00 | 120.00 | 120.00 | 6.9M |
| 2023-01-16 | 120.00 | 125.00 | 115.00 | 125.00 | 14.2M |
| 2023-01-13 | 125.00 | 125.00 | 120.00 | 120.00 | 7.9M |
| 2023-01-12 | 130.00 | 130.00 | 125.00 | 125.00 | 1.3M |
| 2023-01-11 | 135.00 | 140.00 | 135.00 | 140.00 | 0.7M |
| 2023-01-10 | 135.00 | 140.00 | 135.00 | 140.00 | 2.2M |
| 2023-01-09 | 135.00 | 140.00 | 135.00 | 140.00 | 6.4M |
| 2023-01-06 | 140.00 | 140.00 | 135.00 | 135.00 | 3.4M |
| 2023-01-05 | 140.00 | 145.00 | 135.00 | 135.00 | 7.7M |
| 2023-01-04 | 130.00 | 135.00 | 125.00 | 135.00 | 9.3M |
| 2023-01-03 | 120.00 | 125.00 | 115.00 | 125.00 | 7.9M |
| 2023-01-02 | 125.00 | 125.00 | 120.00 | 120.00 | 1.4M |