67.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.7K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 40.0K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 7.3K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 500.6K |
| 11:20 | 79.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 11:25 | 79.00 | 79.00 | 78.00 | 78.00 | 8.6K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 9.1K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 30.1K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 260.0K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 18.2K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 30.4K |
| 12:10 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 12:20 | 79.00 | 79.00 | 79.00 | 79.00 | 7.3K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 100.5K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 100.2K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 60.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 20.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 10.2K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 29.3K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |