신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
67.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74.00 74.00 74.00 74.00 142.4K
09:05 74.00 74.00 74.00 74.00 2.6K
09:10 74.00 74.00 74.00 74.00 100.3K
09:15 74.00 74.00 74.00 74.00 34.4K
09:20 74.00 74.00 74.00 74.00 6.0K
09:25 74.00 74.00 74.00 74.00 6.9K
09:30 74.00 74.00 74.00 74.00 11.3K
09:35 74.00 74.00 74.00 74.00 25.0K
09:40 74.00 74.00 74.00 74.00 0.2K
09:45 74.00 74.00 74.00 74.00 20.0K
09:50 74.00 74.00 74.00 74.00 16.3K
09:55 74.00 74.00 74.00 74.00 0.3K
10:00 73.00 74.00 73.00 74.00 0.4K
10:05 74.00 74.00 74.00 74.00 13.2K
10:10 74.00 74.00 74.00 74.00 300.2K
10:15 74.00 74.00 73.00 73.00 0.0K
10:20 74.00 74.00 74.00 74.00 100.0K
10:30 74.00 74.00 74.00 74.00 7.0K
10:40 73.00 73.00 73.00 73.00 1.0K
10:45 74.00 74.00 74.00 74.00 10.0K
10:55 74.00 74.00 74.00 74.00 16.6K
11:00 74.00 74.00 74.00 74.00 55.1K
11:05 74.00 74.00 74.00 74.00 0.1K
11:15 74.00 74.00 74.00 74.00 5.0K
11:30 74.00 74.00 74.00 74.00 6.8K
11:35 73.00 73.00 73.00 73.00 4.9K
11:45 74.00 74.00 74.00 74.00 0.3K
11:55 74.00 74.00 73.00 73.00 2.1K
12:20 74.00 74.00 73.00 73.00 5.0K
12:25 74.00 74.00 74.00 74.00 0.0K
12:30 74.00 74.00 74.00 74.00 0.0K
12:50 74.00 74.00 74.00 74.00 10.0K
12:55 74.00 74.00 74.00 74.00 100.0K
13:00 74.00 74.00 74.00 74.00 106.8K
13:05 74.00 74.00 74.00 74.00 0.0K
13:10 74.00 74.00 74.00 74.00 1.0K
13:15 74.00 74.00 74.00 74.00 0.2K
13:20 74.00 74.00 74.00 74.00 0.3K
13:40 74.00 74.00 74.00 74.00 3.0K
13:45 74.00 74.00 74.00 74.00 0.3K
13:50 74.00 74.00 74.00 74.00 15.0K
14:10 74.00 74.00 74.00 74.00 11.4K
14:15 74.00 74.00 74.00 74.00 1.0K
14:30 74.00 74.00 74.00 74.00 20.4K
14:40 74.00 74.00 74.00 74.00 0.1K
14:45 74.00 74.00 74.00 74.00 15.0K
14:50 74.00 74.00 74.00 74.00 6.8K
14:55 74.00 74.00 74.00 74.00 10.0K
15:00 74.00 74.00 74.00 74.00 30.0K
15:05 74.00 74.00 74.00 74.00 0.0K
15:10 74.00 74.00 74.00 74.00 541.7K
15:15 74.00 74.00 74.00 74.00 10.8K
15:25 74.00 74.00 74.00 74.00 164.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음