62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 92.00 | 1,124.0K |
| 09:05 | 91.00 | 92.00 | 91.00 | 92.00 | 569.4K |
| 09:10 | 91.00 | 92.00 | 91.00 | 92.00 | 17.4K |
| 09:15 | 91.00 | 92.00 | 91.00 | 91.00 | 16.1K |
| 09:20 | 90.00 | 92.00 | 90.00 | 91.00 | 193.2K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 280.7K |
| 09:30 | 91.00 | 92.00 | 90.00 | 92.00 | 11.9K |
| 09:35 | 92.00 | 92.00 | 91.00 | 91.00 | 4.1K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 40.9K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 8.9K |
| 09:55 | 91.00 | 91.00 | 90.00 | 91.00 | 102.0K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 899.9K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 32.9K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 75.4K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 506.0K |
| 10:25 | 92.00 | 93.00 | 92.00 | 92.00 | 20.1K |
| 10:30 | 92.00 | 93.00 | 92.00 | 92.00 | 5,011.8K |
| 10:35 | 93.00 | 93.00 | 91.00 | 92.00 | 0.8K |
| 10:40 | 92.00 | 92.00 | 91.00 | 92.00 | 1.6K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 50.0K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 741.9K |
| 11:20 | 92.00 | 92.00 | 91.00 | 91.00 | 0.0K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 11:30 | 91.00 | 91.00 | 90.00 | 90.00 | 0.8K |
| 11:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 11:50 | 90.00 | 91.00 | 90.00 | 91.00 | 20.0K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 5.2K |
| 12:00 | 91.00 | 91.00 | 91.00 | 91.00 | 345.8K |
| 12:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 12:45 | 91.00 | 91.00 | 91.00 | 91.00 | 120.5K |
| 12:50 | 90.00 | 91.00 | 90.00 | 91.00 | 0.9K |
| 12:55 | 90.00 | 91.00 | 90.00 | 90.00 | 31.5K |
| 13:00 | 91.00 | 91.00 | 91.00 | 91.00 | 15.4K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 34.0K |
| 13:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:35 | 90.00 | 91.00 | 90.00 | 91.00 | 123.5K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 39.3K |
| 13:45 | 91.00 | 91.00 | 90.00 | 90.00 | 2,024.0K |
| 13:50 | 90.00 | 92.00 | 90.00 | 92.00 | 8.0K |
| 13:55 | 91.00 | 91.00 | 90.00 | 90.00 | 11.0K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 87.8K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:10 | 91.00 | 92.00 | 91.00 | 92.00 | 30.0K |
| 14:15 | 91.00 | 92.00 | 91.00 | 92.00 | 2.0K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 14.9K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 127.4K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 87.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:05 | 92.00 | 92.00 | 91.00 | 91.00 | 53.3K |
| 15:10 | 92.00 | 92.00 | 91.00 | 92.00 | 1.1K |
| 15:15 | 92.00 | 92.00 | 91.00 | 91.00 | 60.5K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 981.5K |