62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 95.00 | 96.00 | 23.4K |
| 09:05 | 95.00 | 96.00 | 95.00 | 96.00 | 20.4K |
| 09:10 | 95.00 | 96.00 | 95.00 | 95.00 | 18.3K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 4.8K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 0.1K |
| 09:30 | 96.00 | 96.00 | 95.00 | 95.00 | 11.4K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 09:50 | 96.00 | 96.00 | 95.00 | 95.00 | 411.7K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 17.0K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 258.9K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 107.2K |
| 10:20 | 96.00 | 97.00 | 96.00 | 97.00 | 22.8K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 179.0K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 15.0K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 186.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 8.3K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 45.0K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 4.0K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 44.0K |
| 12:00 | 96.00 | 96.00 | 96.00 | 96.00 | 16.0K |
| 12:05 | 96.00 | 96.00 | 96.00 | 96.00 | 106.6K |
| 12:10 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 12:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.8K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 5.2K |
| 12:40 | 95.00 | 96.00 | 95.00 | 96.00 | 10.1K |
| 13:05 | 96.00 | 96.00 | 95.00 | 95.00 | 1,026.9K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:15 | 95.00 | 96.00 | 95.00 | 96.00 | 2.0K |
| 13:40 | 95.00 | 96.00 | 95.00 | 96.00 | 1.0K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 280.6K |
| 14:25 | 95.00 | 95.00 | 94.00 | 94.00 | 89.6K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:40 | 94.00 | 94.00 | 93.00 | 93.00 | 17.4K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1,026.4K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 60.0K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 127.1K |
| 15:15 | 93.00 | 94.00 | 92.00 | 92.00 | 313.4K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 123.9K |