62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 16.0K |
| 09:05 | 90.00 | 91.00 | 90.00 | 90.00 | 0.1K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:50 | 90.00 | 91.00 | 90.00 | 91.00 | 103.0K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 288.3K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 11:05 | 91.00 | 92.00 | 91.00 | 92.00 | 217.3K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 6.4K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 12:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 12:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 7.0K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 54.9K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 3,626.0K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1,324.6K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 484.3K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 236.5K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 42.9K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 14.7K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 0.0K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |