62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 476.4K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 10.0K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 123.3K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 104.0K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 4.0K |
| 10:55 | 84.00 | 85.00 | 84.00 | 85.00 | 9.9K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 115.2K |
| 11:50 | 84.00 | 85.00 | 84.00 | 85.00 | 4.0K |
| 12:15 | 84.00 | 84.00 | 84.00 | 84.00 | 150.1K |
| 12:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:30 | 83.00 | 84.00 | 83.00 | 84.00 | 3.0K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 333.0K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 7.0K |