62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 91.00 | 92.00 | 82.9K |
| 09:05 | 91.00 | 92.00 | 91.00 | 91.00 | 43.2K |
| 09:10 | 91.00 | 92.00 | 91.00 | 91.00 | 41.5K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 5.5K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 96.2K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 120.5K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 5.1K |
| 09:40 | 91.00 | 92.00 | 91.00 | 92.00 | 10.3K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 9.3K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 09:55 | 91.00 | 92.00 | 91.00 | 92.00 | 30.0K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 20.0K |
| 10:35 | 92.00 | 92.00 | 91.00 | 91.00 | 5.0K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 40.0K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 31.0K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 21.0K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 3.5K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 11:35 | 92.00 | 92.00 | 92.00 | 92.00 | 458.3K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 25.0K |
| 11:55 | 93.00 | 93.00 | 93.00 | 93.00 | 12.2K |
| 12:05 | 92.00 | 93.00 | 92.00 | 93.00 | 10.1K |
| 12:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 12:20 | 92.00 | 93.00 | 92.00 | 93.00 | 0.1K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1,134.3K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 35.7K |
| 12:45 | 93.00 | 94.00 | 93.00 | 94.00 | 1.5K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 12:55 | 93.00 | 94.00 | 93.00 | 93.00 | 5.2K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 351.0K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 201.2K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 40.8K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 16.0K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 26.0K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 20.1K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 55.0K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 445.8K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 68.1K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 30.4K |
| 14:30 | 93.00 | 94.00 | 93.00 | 93.00 | 300.1K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 14:40 | 93.00 | 94.00 | 93.00 | 93.00 | 13.8K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 555.3K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 25.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 30.0K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 63.1K |