62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 98.00 | 129.3K |
| 09:05 | 97.00 | 98.00 | 97.00 | 97.00 | 1,190.9K |
| 09:10 | 97.00 | 98.00 | 97.00 | 98.00 | 39.0K |
| 09:15 | 98.00 | 98.00 | 97.00 | 98.00 | 2.6K |
| 09:20 | 97.00 | 98.00 | 97.00 | 97.00 | 512.7K |
| 09:25 | 98.00 | 98.00 | 97.00 | 97.00 | 120.6K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 13.1K |
| 09:35 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0K |
| 09:40 | 98.00 | 98.00 | 97.00 | 98.00 | 355.3K |
| 09:45 | 97.00 | 98.00 | 97.00 | 97.00 | 12.0K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:55 | 97.00 | 98.00 | 97.00 | 97.00 | 50.5K |
| 10:00 | 98.00 | 98.00 | 97.00 | 97.00 | 330.0K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 10:30 | 96.00 | 97.00 | 96.00 | 96.00 | 0.5K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 51.0K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 5.2K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 15.0K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 4.2K |
| 11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:05 | 97.00 | 97.00 | 97.00 | 97.00 | 102.4K |
| 12:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 12:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:40 | 96.00 | 97.00 | 96.00 | 97.00 | 2.0K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:05 | 95.00 | 96.00 | 95.00 | 96.00 | 319.8K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 24.9K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:10 | 97.00 | 97.00 | 96.00 | 96.00 | 52.6K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 14:35 | 95.00 | 96.00 | 95.00 | 96.00 | 23.0K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 103.8K |
| 15:25 | 96.00 | 96.00 | 96.00 | 96.00 | 52.5K |