62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 1.4K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 18.7K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 512.1K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 400.0K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 750.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 12.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:50 | 86.00 | 87.00 | 86.00 | 86.00 | 141.8K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 543.8K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 20.5K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 363.2K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 243.6K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 35.0K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 3.4K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 7.4K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 12:15 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 795.0K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 14:00 | 85.00 | 86.00 | 85.00 | 86.00 | 200.0K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 5.7K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 20.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 500.0K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 14:50 | 86.00 | 86.00 | 85.00 | 85.00 | 1.0K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:00 | 86.00 | 86.00 | 85.00 | 85.00 | 2.0K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 15:15 | 86.00 | 86.00 | 85.00 | 86.00 | 1.3K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 382.2K |