62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 496.8K |
| 09:05 | 87.00 | 87.00 | 86.00 | 87.00 | 800.3K |
| 09:10 | 86.00 | 87.00 | 86.00 | 87.00 | 6.7K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1,120.0K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 12.0K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 331.6K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 5.5K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 15.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 6.7K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:50 | 86.00 | 87.00 | 86.00 | 87.00 | 0.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 624.1K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 13.0K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1,765.0K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 12:00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |
| 12:10 | 87.00 | 87.00 | 87.00 | 87.00 | 15.4K |
| 12:15 | 87.00 | 87.00 | 87.00 | 87.00 | 4.8K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 40.0K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 98.6K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 20.5K |
| 13:10 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 278.1K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:50 | 87.00 | 88.00 | 87.00 | 87.00 | 20.0K |
| 14:05 | 87.00 | 88.00 | 87.00 | 88.00 | 12.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 422.3K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |