62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 533.5K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 125.7K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 334.3K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:30 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0K |
| 09:50 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0K |
| 09:55 | 84.00 | 85.00 | 84.00 | 85.00 | 1.6K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 300.2K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 12:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:15 | 85.00 | 85.00 | 84.00 | 84.00 | 0.6K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 82.4K |