62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 85.00 | 84.0K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 33.0K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 200.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:45 | 86.00 | 86.00 | 85.00 | 85.00 | 80.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 52.4K |
| 09:55 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0K |
| 10:00 | 85.00 | 85.00 | 84.00 | 84.00 | 10.2K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 53.0K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 20.1K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 35.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 48.0K |
| 12:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 10.4K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 790.7K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:40 | 87.00 | 87.00 | 86.00 | 86.00 | 11.5K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 218.6K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 830.9K |