62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 58.9K |
| 09:15 | 85.00 | 86.00 | 85.00 | 86.00 | 147.8K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:35 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 0.1K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 58.5K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:50 | 86.00 | 86.00 | 85.00 | 85.00 | 25.0K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1,352.9K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 413.5K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:10 | 86.00 | 86.00 | 85.00 | 85.00 | 5.0K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 407.2K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 4.0K |