62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 711.1K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 136.1K |
| 09:10 | 83.00 | 83.00 | 82.00 | 83.00 | 69.2K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 66.1K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 119.0K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 207.5K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 54.8K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 10:00 | 83.00 | 83.00 | 82.00 | 82.00 | 3,001.5K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 10:10 | 82.00 | 83.00 | 82.00 | 82.00 | 3.7K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 29.8K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 221.8K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 488.3K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 230.5K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 150.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 12:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 12:10 | 83.00 | 83.00 | 82.00 | 82.00 | 62.3K |
| 12:15 | 82.00 | 83.00 | 82.00 | 82.00 | 114.5K |
| 12:20 | 82.00 | 82.00 | 82.00 | 82.00 | 202.9K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 260.1K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 150.0K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 38.2K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:50 | 82.00 | 82.00 | 82.00 | 82.00 | 58.6K |
| 12:55 | 82.00 | 82.00 | 81.00 | 82.00 | 359.5K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:15 | 82.00 | 83.00 | 82.00 | 83.00 | 81.0K |
| 13:25 | 82.00 | 83.00 | 82.00 | 83.00 | 232.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 13:35 | 83.00 | 83.00 | 82.00 | 82.00 | 26.0K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 161.2K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 8.0K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 23.5K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 24.0K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 9.2K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 5.1K |
| 14:25 | 82.00 | 82.00 | 81.00 | 82.00 | 122.6K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 8.0K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 5.2K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 11.0K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 42.0K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 8.0K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 128.6K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 52.0K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 141.0K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 284.7K |