62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 235.5K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 20.1K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 31.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 12.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 102.0K |
| 09:40 | 84.00 | 84.00 | 83.00 | 84.00 | 60.2K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.5K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 860.4K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 19.0K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 362.5K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 15.1K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 53.0K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1,018.2K |
| 11:25 | 82.00 | 83.00 | 82.00 | 83.00 | 0.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 319.4K |
| 11:35 | 82.00 | 82.00 | 82.00 | 82.00 | 56.0K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 70.1K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 24.4K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 11.4K |
| 12:00 | 82.00 | 82.00 | 82.00 | 82.00 | 72.2K |
| 12:05 | 82.00 | 82.00 | 82.00 | 82.00 | 130.5K |
| 12:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 12:15 | 82.00 | 82.00 | 82.00 | 82.00 | 612.8K |
| 12:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.3K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 14.0K |
| 12:40 | 83.00 | 83.00 | 82.00 | 82.00 | 30.0K |
| 12:45 | 82.00 | 83.00 | 82.00 | 83.00 | 0.1K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 100.0K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 58.5K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 42.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1,738.1K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 605.5K |
| 13:45 | 82.00 | 83.00 | 82.00 | 83.00 | 115.3K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 189.4K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 123.0K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 79.1K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 668.5K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 120.0K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 7.0K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 495.3K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 13.9K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 20.6K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 76.0K |