62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 70.00 | 69.00 | 69.00 | 2,161.3K |
| 09:05 | 69.00 | 70.00 | 69.00 | 69.00 | 148.9K |
| 09:10 | 69.00 | 70.00 | 69.00 | 70.00 | 396.6K |
| 09:15 | 70.00 | 70.00 | 69.00 | 70.00 | 1,006.4K |
| 09:20 | 69.00 | 70.00 | 69.00 | 70.00 | 138.2K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 4.0K |
| 09:30 | 70.00 | 70.00 | 69.00 | 69.00 | 134.5K |
| 09:35 | 69.00 | 70.00 | 69.00 | 70.00 | 459.1K |
| 09:40 | 70.00 | 70.00 | 69.00 | 69.00 | 50.0K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 71.8K |
| 09:50 | 69.00 | 70.00 | 69.00 | 69.00 | 40.0K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 456.4K |
| 10:00 | 69.00 | 70.00 | 69.00 | 69.00 | 616.1K |
| 10:05 | 69.00 | 70.00 | 69.00 | 69.00 | 1,318.5K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 135.9K |
| 10:15 | 69.00 | 69.00 | 68.00 | 69.00 | 6.0K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:30 | 69.00 | 69.00 | 68.00 | 69.00 | 5.2K |
| 10:40 | 68.00 | 69.00 | 68.00 | 69.00 | 105.0K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 4.1K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 11:05 | 68.00 | 69.00 | 68.00 | 69.00 | 1.0K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 35.5K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 24.2K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 14.5K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 70.0K |
| 12:00 | 69.00 | 69.00 | 69.00 | 69.00 | 5.5K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:10 | 68.00 | 68.00 | 68.00 | 68.00 | 241.1K |
| 12:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 10.1K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 138.4K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 14.0K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 4.5K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 3,241.7K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 56.0K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:10 | 69.00 | 70.00 | 69.00 | 70.00 | 158.4K |
| 14:15 | 69.00 | 70.00 | 69.00 | 70.00 | 0.1K |
| 14:20 | 70.00 | 70.00 | 69.00 | 69.00 | 1.1K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 813.2K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 100.1K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:50 | 69.00 | 69.00 | 68.00 | 68.00 | 13.6K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 17.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 331.1K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 35.6K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 218.7K |